美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mallard Acquisition Corp.

10.13

0.0000

成交量：- -

成交额：1,011.05

市值：1.39亿

市盈率：14.50

高：10.13

开：10.13

低：10.13

收：10.13

52周最高：10.74

52周最低：10.04

股本：1,375.00万

流通股本：639.56万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.6988

净资产收益率：--

总资产收益率：--

市净率：-13.18

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Mallard Acquisition Corp Unit 1 Com & 1 Wt Exp(30/06/2027)股价飙升10.90% 市值涨1692.09万美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MACUU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACUU\",,,,,undefined,":{"symbol":"MACUU","market":"US","secType":"STK","nameCN":"Mallard Acquisition Corp.","latestPrice":10.13,"timestamp":1651262400000,"preClose":10.13,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":6395559,"shares":13750000,"eps":0.698778,"marketStatus":"退市","change":0,"latestTime":"02-10 07:16:36 EST","open":10.13,"high":10.13,"low":10.13,"amount":1011.049996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.698778,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1603771200000,"exchange":"NASDAQ","adjPreClose":10.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACUU\",,,,,undefined,":{"symbol":"MACUU","floatShares":6395559,"roa":"--","roe":"--","lyrEps":0,"shares":13750000,"dividePrice":0,"high":10.13,"amplitude":0,"preClose":10.13,"low":10.13,"week52Low":10.04,"pbRate":"-13.18","week52High":10.74,"institutionHeld":0,"latestPrice":10.13,"eps":0.698778,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.698778,"open":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-02","symbol":"MACUU","reason":null,"defaultRemindTime":1651498200000,"announcedDate":"2022-04-29","type":"delisting","dateTimestamp":1651464000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACUU","date":"2022-04-29","current":14.496736,"percent":0.348739,"low":14.310677,"twenty":14.376563,"median":24.679487,"eighty":37.065217,"high":88.530563,"avg":26.570394,"sd":16.66346,"marketCap":138806250},"quantilePoints":[{"date":"2021-05-21","current":88.263099,"twenty":88.08479,"median":88.08479,"eighty":88.120452,"marketCap":136125000},{"date":"2021-05-28","current":88.530563,"twenty":88.08479,"median":88.263099,"eighty":88.352254,"marketCap":136537500},{"date":"2021-06-04","current":37.177649,"twenty":88.08479,"median":88.263099,"eighty":88.423578,"marketCap":136400000},{"date":"2021-06-11","current":37.02774,"twenty":37.177649,"median":88.08479,"eighty":88.352254,"marketCap":135850000},{"date":"2021-06-18","current":37.365037,"twenty":37.177649,"median":62.743652,"eighty":88.298761,"marketCap":137087500},{"date":"2021-06-25","current":37.365037,"twenty":37.237613,"median":37.365037,"eighty":88.263099,"marketCap":137087500},{"date":"2021-07-02","current":36.952785,"twenty":37.237613,"median":37.365037,"eighty":88.263099,"marketCap":135575000},{"date":"2021-07-09","current":37.065217,"twenty":37.147667,"median":37.365037,"eighty":88.227437,"marketCap":135987500},{"date":"2021-07-16","current":37.065217,"twenty":37.065217,"median":37.365037,"eighty":88.08479,"marketCap":135987500},{"date":"2021-07-23","current":37.02774,"twenty":37.065217,"median":37.365037,"eighty":88.08479,"marketCap":135850000},{"date":"2021-07-30","current":37.177649,"twenty":37.065217,"median":37.290081,"eighty":88.08479,"marketCap":136400000},{"date":"2021-08-06","current":37.102695,"twenty":37.065217,"median":37.177649,"eighty":77.948335,"marketCap":136125000},{"date":"2021-08-13","current":36.802875,"twenty":37.065217,"median":37.177649,"eighty":37.402514,"marketCap":135025000},{"date":"2021-08-20","current":37.065217,"twenty":37.065217,"median":37.177649,"eighty":37.402514,"marketCap":135987500},{"date":"2021-08-27","current":24.506036,"twenty":37.057722,"median":37.177649,"eighty":37.402514,"marketCap":135987500},{"date":"2021-09-03","current":24.605151,"twenty":36.915307,"median":37.140172,"eighty":37.402514,"marketCap":136537500},{"date":"2021-09-10","current":24.654708,"twenty":36.87783,"median":37.102695,"eighty":37.380028,"marketCap":136812500},{"date":"2021-09-17","current":24.720371,"twenty":31.969873,"median":37.065217,"eighty":37.365037,"marketCap":137176875},{"date":"2021-09-24","current":24.629929,"twenty":24.720371,"median":37.065217,"eighty":37.365037,"marketCap":136675000},{"date":"2021-10-01","current":24.753822,"twenty":24.713929,"median":37.065217,"eighty":37.365037,"marketCap":137362500},{"date":"2021-10-08","current":24.654708,"twenty":24.704265,"median":37.065217,"eighty":37.365037,"marketCap":136812500},{"date":"2021-10-15","current":24.753822,"twenty":24.704265,"median":37.065217,"eighty":37.365037,"marketCap":137362500},{"date":"2021-10-22","current":24.729044,"twenty":24.704265,"median":37.065217,"eighty":37.365037,"marketCap":137225000},{"date":"2021-10-29","current":24.828158,"twenty":24.704265,"median":37.02774,"eighty":37.365037,"marketCap":137775000},{"date":"2021-11-05","current":24.679487,"twenty":24.704265,"median":36.915307,"eighty":37.365037,"marketCap":136950000},{"date":"2021-11-12","current":24.729044,"twenty":24.704265,"median":36.87783,"eighty":37.34255,"marketCap":137225000},{"date":"2021-11-19","current":24.753822,"twenty":24.704265,"median":36.87783,"eighty":37.282586,"marketCap":137362500},{"date":"2021-11-26","current":24.753822,"twenty":24.704265,"median":36.802875,"eighty":37.252604,"marketCap":137362500},{"date":"2021-12-03","current":24.753822,"twenty":24.704265,"median":24.803379,"eighty":37.222622,"marketCap":137362500},{"date":"2021-12-10","current":14.339298,"twenty":24.704265,"median":24.778601,"eighty":37.177649,"marketCap":137775000},{"date":"2021-12-17","current":14.310677,"twenty":24.679487,"median":24.766087,"eighty":37.177649,"marketCap":137500000},{"date":"2021-12-23","current":14.38223,"twenty":24.679487,"median":24.753822,"eighty":37.177649,"marketCap":138187500},{"date":"2021-12-31","current":14.353609,"twenty":24.654708,"median":24.753822,"eighty":37.177649,"marketCap":137912500},{"date":"2022-01-07","current":14.367919,"twenty":24.654708,"median":24.753822,"eighty":37.177649,"marketCap":138050000},{"date":"2022-01-14","current":14.353609,"twenty":24.605151,"median":24.753822,"eighty":37.177649,"marketCap":137912500},{"date":"2022-01-21","current":14.32513,"twenty":24.580372,"median":24.753822,"eighty":37.177649,"marketCap":137638875},{"date":"2022-01-28","current":14.339298,"twenty":14.38223,"median":24.753822,"eighty":37.177649,"marketCap":137775000},{"date":"2022-02-04","current":14.367919,"twenty":14.367919,"median":24.753822,"eighty":37.140172,"marketCap":138050000},{"date":"2022-02-11","current":14.368062,"twenty":14.367919,"median":24.753822,"eighty":37.140172,"marketCap":138051375},{"date":"2022-02-18","current":14.38223,"twenty":14.367919,"median":24.753822,"eighty":37.102695,"marketCap":138187500},{"date":"2022-02-25","current":17.014093,"twenty":14.367919,"median":24.729044,"eighty":37.102695,"marketCap":163475000},{"date":"2022-03-04","current":16.997181,"twenty":14.367919,"median":24.729044,"eighty":37.102695,"marketCap":163312500},{"date":"2022-03-11","current":14.38223,"twenty":14.367919,"median":24.729044,"eighty":37.072713,"marketCap":138187500},{"date":"2022-03-18","current":14.396541,"twenty":14.367919,"median":24.724708,"eighty":37.065217,"marketCap":138325000},{"date":"2022-03-25","current":14.418579,"twenty":14.367919,"median":24.720371,"eighty":37.065217,"marketCap":138536750},{"date":"2022-04-01","current":14.425162,"twenty":14.367919,"median":24.712318,"eighty":37.065217,"marketCap":138600000},{"date":"2022-04-08","current":14.432317,"twenty":14.368033,"median":24.704265,"eighty":37.065217,"marketCap":138668750},{"date":"2022-04-14","current":14.439473,"twenty":14.368062,"median":24.704265,"eighty":37.065217,"marketCap":138737500},{"date":"2022-04-22","current":14.453783,"twenty":14.368062,"median":24.679487,"eighty":37.065217,"marketCap":138875000},{"date":"2022-04-29","current":14.446628,"twenty":14.376563,"median":24.679487,"eighty":37.065217,"marketCap":138806250}],"updateTime":1770725796913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACUU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2203926752","title":"Mallard Acquisition Corp Unit 1 Com & 1 Wt Exp(30/06/2027)股价飙升10.90% 市值涨1692.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2203926752","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2203926752?lang=zh_cn&edition=fundamental","pubTime":"2022-01-13 05:04","pubTimestamp":1642021440,"startTime":"0","endTime":"0","summary":"北京时间2022年01月13日05时04分，Mallard Acquisition Corp Unit 1 Com & 1 Wt Exp股票出现波动，股价快速拉升10.90%。截至发稿，该股报11.29美元/股，成交量12股，换手率0.00%，振幅0.00%。Mallard Acquisition Corp Unit 1 Com & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为1.43%。Mallard Acquisition Corp Unit 1 Com & 1 Wt Exp公司简介：Mallard Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201130504017a224f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201130504017a224f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MACUU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MACUU\",params:#limit:6,delay:false,,,undefined,":[]}}