美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Magnificent Seven ETF

55.45

-1.5800-2.77%

盘后：55.450.00000.00%19:59 EDT

成交量：444.79万

成交额：2.48亿

市值：33.59亿

市盈率：- -

高：56.66

开：56.65

低：55.36

收：57.03

52周最高：69.14

52周最低：39.00

股本：6,058.00万

流通股本：6,058.00万

量比：1.06

换手率：7.34%

股息：0.98

股息率：1.76%

每股收益(LYR):0.0087

净资产收益率：-0.39%

总资产收益率：3.34%

市净率：42.50

市盈率(LYR):6,356.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

3月28日外盘头条：鲁比奥称伊朗战事还将持续2至4周伊朗核设施遭袭拒回应谈判美股七巨头蒸发超8500亿美元

环球市场播报

美股遭抛售重创AI龙头股，“美股七巨头”市值蒸发超8500亿美元

环球市场播报

美股大型科技股盘前普跌，特斯拉跌2%

每日经济新闻

美股大型科技股盘前多数上涨，Meta涨1%

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":55.45,"timestamp":1774641600000,"preClose":57.03,"halted":0,"volume":4447915,"hourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:59 EDT","volume":58029,"amount":3216653.5432,"timestamp":1774655992985,"change":0,"changeRate":0,"amplitude":0.0062},"delay":0,"changeRate":-0.027704716815711,"floatShares":60580000,"shares":60580000,"eps":0,"marketStatus":"休市中","change":-1.58,"latestTime":"03-27 16:00:00 EDT","open":56.65,"high":56.66,"low":55.36,"amount":248346869.88009,"amplitude":0.022795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":57.03,"sharesOutstanding":56370000,"nav":57.02,"aum":3454271600,"dividendRate":0.017587,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":57.03,"latestTime":"09:29 EDT","volume":69319,"amount":3937913.26383,"timestamp":1774618199999,"change":-0.43,"changeRate":-0.00754,"amplitude":0.014203},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:59 EDT","volume":58029,"amount":3216653.5432,"timestamp":1774655992985,"change":0,"changeRate":0,"amplitude":0.0062},"volumeRatio":1.055770259642158,"impliedVol":0.358,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":60580000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.055770259642158,"shares":60580000,"dividePrice":0.9752,"high":56.66,"amplitude":0.022795,"preClose":57.03,"low":55.36,"week52Low":39,"pbRate":"42.50","week52High":69.14,"institutionHeld":0.1541,"latestPrice":55.45,"eps":0,"divideRate":0.017587,"volume":4447915,"delay":0,"ttmEps":0,"open":56.65,"prevYearClose":65.96,"prevWeekClose":58.37,"prevMonthClose":61.35,"prevQuarterClose":65.96,"fiveDayClose":58.37,"twentyDayClose":61.35,"sixtyDayClose":66.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGS","amount":0.976179,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.976179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1774781906597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622806594","title":"3月28日外盘头条：鲁比奥称伊朗战事还将持续2至4周 伊朗核设施遭袭拒回应谈判 美股七巨头蒸发超8500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806594","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622806594?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 06:00","pubTimestamp":1774648800,"startTime":"0","endTime":"0","summary":"　　美国国务卿马尔科鲁比奥周五表示，美方预计对伊朗的军事行动将在数周内而非数月内结束，且无需动用地面部队即可达成所有目标U.S． Department of State。　　鲁比奥虽表示无需地面部队即可实现目标，但承认正向该地区部署部分兵力，“以便总统在突发状况出现时，拥有最大的选择空间与调整余地”。　　“美股七巨头”整体市值在过去一周累计蒸发超 8500 亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-28/doc-inhsnuvf7777229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGS"],"gpt_icon":0},{"id":"2622805457","title":"美股遭抛售重创AI龙头股，“美股七巨头”市值蒸发超8500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805457","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805457?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 05:57","pubTimestamp":1774648620,"startTime":"0","endTime":"0","summary":"过去一周，通胀持续走高将使利率在更长时间内维持高位的担忧不断加剧，叠加各企业自身面临的不利因素，大型科技股遭遇重挫。　　“美股七巨头”整体市值在过去一周累计蒸发超 8500 亿美元。　　Meta创下 2025 年 10 月以来最差单周表现，周内跌幅超 11%。谷歌母公司Alphabet周内跌幅近 9%。　　“美股七巨头” 中唯一周内小幅收涨的个股是苹果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-28/doc-inhsnqpe4869637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159381","MAGS"],"gpt_icon":1},{"id":"2621093773","title":"美股大型科技股盘前普跌，特斯拉跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621093773","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621093773?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 16:06","pubTimestamp":1774253216,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月23日，美股大型科技股盘前普跌，微软、苹果跌0.7%，英伟达跌0.9%，Meta、亚马逊、谷歌A跌1%，特斯拉跌2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603233680895489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680895489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TEST","TSLI","LU1720051108.HKD","LU0823414478.USD","TSLZ","MAGS","BK4612","TLA","SG9999015945.SGD","SG9999015986.USD","TSLR","TSLS","BK4543","LU0056508442.USD","TSYY","TSLY","IE00B19Z8X17.USD","LU1861220033.SGD","TSLT","BK4592","IE00BK4W5L77.USD","SG9999015978.USD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU2602419157.SGD","TSLO","TSLL","LU0672654240.SGD","LU2326559502.SGD","IE00B19Z8W00.USD","07766","TESL","LU0323591593.USD","TSLG","LU2403377893.USD","LU0823411888.USD","LU1435385759.SGD","LU2456880835.USD","TSLA","TSLP","TSII","TSLQ","CRSH","LU2236285917.USD","TSLW","LU2249611893.SGD","TSL","TSDD","LU2023250330.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2619458997","title":"美股大型科技股盘前多数上涨，Meta涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619458997","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619458997?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 16:13","pubTimestamp":1773648836,"startTime":"0","endTime":"0","summary":"南方财经3月16日电，美股大型科技股盘前多数上涨，Meta、英伟达涨1%，特斯拉涨0.7%，微软涨0.4%，亚马逊涨0.3%，谷歌A涨0.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673106374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAGS"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[]}}