美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

59.93

-0.2200-0.37%

盘后：59.930.00000.00%18:34 EDT

成交量：4.21万

成交额：254.65万

市值：7,790.90万

市盈率：- -

高：61.18

开：60.86

低：59.86

收：60.15

52周最高：63.47

52周最低：36.23

股本：130.00万

流通股本：130.00万

量比：0.65

换手率：3.24%

股息：1.17

股息率：1.95%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Magnificent 7业绩启示录：“AI执念”穿越油价风暴，科技巨头们加速建设AI算力帝国

YieldMax Magnificent 7基金宣布每周派息0.1525美元

环球市场播报

伊朗战争期间科技七巨头市值激增3万亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAGX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":59.93,"timestamp":1779480000000,"preClose":60.15,"halted":0,"volume":42103,"hourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"18:34 EDT","volume":26,"amount":1568.09,"timestamp":1779489269418,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003657522859517853,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-0.22,"latestTime":"05-22 16:00:00 EDT","open":60.86,"high":61.18,"low":59.8595,"amount":2546477.8563,"amplitude":0.021953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":60.15,"sharesOutstanding":1180000,"nav":60.37,"aum":80895800,"dividendRate":0.019537,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.15,"latestTime":"08:08 EDT","volume":72,"amount":4281.778296,"timestamp":1779451721883,"change":-0.65,"changeRate":-0.010806,"amplitude":0.019837},"postHourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"18:34 EDT","volume":26,"amount":1568.09,"timestamp":1779489269418,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6549187353867116,"impliedVol":0.204,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6549187353867116,"shares":1300000,"dividePrice":1.170839,"high":61.18,"amplitude":0.021953,"preClose":60.15,"low":59.8595,"week52Low":36.23,"pbRate":"--","week52High":63.4699,"institutionHeld":0,"latestPrice":59.93,"eps":0,"divideRate":0.019537,"volume":42103,"delay":0,"ttmEps":0,"open":60.86,"prevYearClose":57.17,"prevWeekClose":59.93,"prevMonthClose":55.29,"prevQuarterClose":42.73,"fiveDayClose":61.09,"twentyDayClose":56.05,"sixtyDayClose":49.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGX","amount":1.170839,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"MAGX","amount":0.39641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.39641,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":1.170839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637397508","title":"Magnificent 7业绩启示录：“AI执念”穿越油价风暴，科技巨头们加速建设AI算力帝国","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397508","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397508?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 16:58","pubTimestamp":1779440297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着有“地球最重要股票”以及“AI芯片霸主”称号的全球最高市值公司英伟达公布又一份无比强劲的季度业绩以及未来展望，占据美股市场约40%市值权重且堪称2023年以来美股AI超级牛市核心驱动的“Magnificent Seven”业绩已经全部披露。对于AI创收前景而言，那个在2月推出一系列重磅AI智能体痛击全球软件股的Anthropic近日抛出重磅盈利轨迹，这一强劲创收数据以及超预期盈利路径也将令科技巨头们愈发加速建设“AI算力超级帝国”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OIH","MSFT","DBO","GUSH","VDE","XMAG","GOOG","BK4570","FTXN","YMAG","IEO","PXJ","UGA","AIPO","CHAT","DRLL","AAPL","ARTY","DIG","OILT","BK4588","META","BNO","BWET","OILK","DBC","PXE","NVDA","DRIP","OILU","BK4585","TSLA","IXC","AGIX","USOI","DBE","USE","MAGX","WTIU","DUG","ERX","XES","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636286912","title":"YieldMax Magnificent 7基金宣布每周派息0.1525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636286912","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636286912?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 03:19","pubTimestamp":1779218340,"startTime":"0","endTime":"0","summary":"YieldMax Magnificent 7期权收益ETF基金于5月19日宣布，将向股东派发每股0.1525美元的每周股息。该股息将于5月21日发放，股权登记日为5月20日，同日为除息交易日。　　此次每周派息0.1525美元，年化派息率约为46%至51%。5月6日的派息为0.18美元，而4月中旬的派息约为0.0828美元。此次0.1525美元的水平处于近期派息区间的高位。该基金继续为希望通过期权策略获取高额当期收益的投资者提供便捷的工具，使其能够一键配置“科技七巨头”相关的期权收益策略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhynmhx1975060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","UDN","MAGX","YMAG","NVDA","MSFT","TSLA","UUP","GOOG","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124991713","title":"伊朗战争期间科技七巨头市值激增3万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124991713","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124991713?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 18:56","pubTimestamp":1778237761,"startTime":"0","endTime":"0","summary":"衡量科技股交易复苏态势有一个直观指标：自伊朗战争爆发以来，\"科技七巨头\"的总市值已累计增长3万亿美元，这一数据来自道琼斯市场数据。财报季显示，尽管部分投资者仍对推动这轮繁荣的巨额资本投入感到不安，但AI领域的投资已开始产生回报。集团中表现滞后的Meta因其支出计划而遭受市场惩罚。尽管如此，总市值的巨额增长仍凸显出，随着投资者重新拥抱AI交易，这批科技巨头的命运已发生显著逆转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGX","META","MAGS","BULZ","TSLA","AMZN","MAGY","YMAG","NVDA","AAPL","GOOG","MSFT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGX\",params:#limit:6,delay:false,,,undefined,":[]}}