美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill Magnificent Seven Covered Call ETF

56.40

-1.3053-2.26%

盘后：56.500.0953+0.17%19:59 EDT

成交量：5.13万

成交额：290.70万

市值：- -

市盈率：- -

高：57.25

开：57.10

低：56.15

收：57.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":56.4047,"timestamp":1754078400000,"preClose":57.71,"halted":0,"volume":51254,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.4047,"latestTime":"19:59 EDT","volume":86,"amount":4870.302,"timestamp":1754092762374},"delay":0,"floatShares":620000,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.3053,"latestTime":"08-01 16:00:00 EDT","open":57.1,"high":57.25,"low":56.15,"amount":2907045.027362,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":57.71,"sharesOutstanding":620000,"nav":57.94,"aum":35922800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.71,"latestTime":"09:27 EDT","volume":771,"amount":43916.63031,"timestamp":1754054875304},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.4047,"latestTime":"19:59 EDT","volume":86,"amount":4870.302,"timestamp":1754092762374},"volumeRatio":1.027855,"impliedVol":0.0641,"impliedVolPercentile":0.1765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.027855,"shares":0,"dividePrice":0,"high":57.25,"amplitude":0.019061,"preClose":57.71,"low":56.15,"week52Low":51.92,"pbRate":"--","week52High":58.34,"institutionHeld":0,"latestPrice":56.4047,"eps":0,"divideRate":0,"volume":51254,"delay":0,"ttmEps":0,"open":57.1,"prevYearClose":52.7,"prevWeekClose":57.43,"prevMonthClose":58.09,"prevQuarterClose":56.88,"fiveDayClose":57.43,"twentyDayClose":56.99,"sixtyDayClose":54.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MAGY","amount":0.38,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-04"},{"date":"2025-07-25","symbol":"MAGY","amount":0.384541,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-07-28"},{"date":"2025-07-18","symbol":"MAGY","amount":0.375673,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-21"},{"date":"2025-07-11","symbol":"MAGY","amount":0.381511,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-14"},{"date":"2025-07-03","symbol":"MAGY","amount":0.3763,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{}}}