美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mako Mining Corp.

10.94

+0.40003.80%

成交量：26.77万

成交额：286.61万

市值：9.58亿

市盈率：18.31

高：10.94

开：10.44

低：10.28

收：10.54

52周最高：10.94

52周最低：4.35

股本：8,756.46万

流通股本：8,490.59万

量比：1.21

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):0.5976

每股收益(LYR):0.4100

净资产收益率：36.63%

总资产收益率：24.12%

市净率：5.03

市盈率(LYR):26.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

国际金银价格下跌美股黄金板块应声受挫

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MAKO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","market":"US","secType":"STK","nameCN":"Mako Mining Corp.","latestPrice":10.94,"timestamp":1787601600000,"preClose":10.54,"halted":0,"volume":267715,"delay":0,"changeRate":0.03795066413662243,"floatShares":84905895,"shares":87564647,"eps":0.597649,"marketStatus":"盘前交易","change":0.4,"latestTime":"08-25 05:25:25 EDT","open":10.44,"high":10.94,"low":10.28,"amount":2866132.6956499997,"amplitude":0.062619,"askPrice":11.87,"askSize":100,"bidPrice":10.11,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.597649,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.94,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.94,"latestTime":"19:47 EDT","volume":7439,"amount":81014.4505,"timestamp":1787615277842,"change":-0.15,"changeRate":-0.013711,"amplitude":0.032907},"volumeRatio":1.2139824214537325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","floatShares":84905895,"roa":"24.12%","roe":"36.63%","lyrEps":0.41,"volumeRatio":1.2139824214537325,"shares":87564647,"dividePrice":0,"high":10.94,"amplitude":0.062619,"preClose":10.54,"low":10.28,"week52Low":4.35,"pbRate":"5.03","psRate":"4.58","week52High":10.94,"institutionHeld":0,"latestPrice":10.94,"committee":-0.481481,"eps":0.597649,"divideRate":0,"volume":267715,"delay":0,"ttmEps":0.597649,"open":10.44,"prevYearClose":5.8,"prevWeekClose":10.54,"prevMonthClose":7.1,"prevQuarterClose":7.31,"fiveDayClose":9.84,"twentyDayClose":7.2,"sixtyDayClose":8.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MAKO","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-15","symbol":"MAKO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-03-31","symbol":"MAKO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-30","symbol":"MAKO","reason":null,"defaultRemindTime":1774877400000,"announcedDate":"2026-03-27","type":"delisting","dateTimestamp":1774843200000},{"market":"US","date":"2023-03-08","symbol":"MAKO","defaultRemindTime":1678285800000,"type":"split","dateTimestamp":1678251600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAKO","date":"2026-08-24","current":18.305059,"percent":0.646465,"low":12.478691,"twenty":13.552647,"median":15.657684,"eighty":19.530044,"high":23.444597,"avg":16.416611,"sd":2.879906,"marketCap":918373961.64},"quantilePoints":[{"date":"2026-04-02","current":23.19052,"twenty":22.381756,"median":23.19052,"eighty":23.342966,"marketCap":558798761.78},{"date":"2026-04-10","current":17.608717,"twenty":16.643915,"median":17.298968,"eighty":22.651344,"marketCap":594118097.91},{"date":"2026-04-17","current":20.837922,"twenty":16.859913,"median":18.464675,"eighty":21.440717,"marketCap":703071477.12},{"date":"2026-04-24","current":19.822714,"twenty":17.237019,"median":19.819879,"eighty":21.317178,"marketCap":668818384.55},{"date":"2026-05-01","current":19.065816,"twenty":17.682115,"median":19.817043,"eighty":21.111169,"marketCap":643280637.96},{"date":"2026-05-08","current":20.208407,"twenty":18.061198,"median":19.791425,"eighty":20.753052,"marketCap":681831650.15},{"date":"2026-05-15","current":20.504148,"twenty":18.544979,"median":20.004441,"eighty":21.233608,"marketCap":691809934.32},{"date":"2026-05-22","current":15.937238,"twenty":16.859913,"median":19.791425,"eighty":21.109912,"marketCap":756460990.82},{"date":"2026-05-29","current":15.701951,"twenty":16.043237,"median":19.456862,"eighty":21.014583,"marketCap":745293117.76},{"date":"2026-06-05","current":15.101942,"twenty":15.695521,"median":19.248014,"eighty":20.795487,"marketCap":716813663.18},{"date":"2026-06-12","current":13.344532,"twenty":15.168417,"median":18.565055,"eighty":20.610783,"marketCap":633398223.4},{"date":"2026-06-18","current":14.984468,"twenty":15.054066,"median":17.700465,"eighty":20.550922,"marketCap":711237784.16},{"date":"2026-06-26","current":13.622527,"twenty":14.980575,"median":16.773709,"eighty":20.504148,"marketCap":646593271.09},{"date":"2026-07-02","current":13.564129,"twenty":14.510638,"median":16.467233,"eighty":20.362358,"marketCap":643821387.89},{"date":"2026-07-10","current":14.323989,"twenty":14.308673,"median":15.830035,"eighty":20.232108,"marketCap":679888133.86},{"date":"2026-07-17","current":12.825251,"twenty":13.76626,"median":15.693914,"eighty":20.171286,"marketCap":608750528.17},{"date":"2026-07-24","current":13.221835,"twenty":13.562061,"median":15.447447,"eighty":20.035954,"marketCap":627574390.45},{"date":"2026-07-31","current":13.718819,"twenty":13.541465,"median":15.248222,"eighty":19.895405,"marketCap":651163715.19},{"date":"2026-08-07","current":15.946735,"twenty":13.514751,"median":15.105357,"eighty":19.819311,"marketCap":756911783.82},{"date":"2026-08-14","current":18.023862,"twenty":13.541465,"median":15.410156,"eighty":19.786301,"marketCap":855502587.39},{"date":"2026-08-21","current":17.526814,"twenty":13.551506,"median":15.621453,"eighty":19.588985,"marketCap":920333023.33},{"date":"2026-08-24","current":17.489506,"twenty":13.552647,"median":15.657684,"eighty":19.530044,"marketCap":918373961.64}],"updateTime":1787649571792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629602053","title":"国际金银价格下跌 美股黄金板块应声受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629602053?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 23:03","pubTimestamp":1776783820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体受压，Hycroft Mining 跌幅 11.58%，Aris Mining跌幅 5.90%，Aura Minerals跌5.31%，Mako Mining跌5.22%，Equinox Gold跌5.23%，Iamgold跌5.24%，Idaho Strategic跌5.42%，金田跌4.99%，Blue Gold跌5.24%，Gold Royalty跌4.72%，Osisko Develop跌4.65%，Orla Mining跌4.83%，科尔黛伦矿业跌4.68%，哈莫尼黄金跌4.55%。美联储主席提名人沃什讲话期间，国际金银价格下跌，现货金最新跌1.76%，报4735.83美元/盎司；现货银跌3.27%，报77.116美元/盎司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","1OZmain","GDXJ","MAKO","AUGO","DULL","CDE","GLDM","GLTR","QOmain","GOLY","JNUG","BTGD","PHYS","CEF","HYMC","GDXD","GROY","UGL","DGP","BEGS","GCmain","DBC","AGQ","XME","DZZ","GBUG","IAUM","GDXY","GDX","ARIS","IDR","JDST","GLL","MGCmain","USG","GFI","AAAU","RING","PICK","BGL","SGOL","PALL","GDXU","BAR","159831","IAUI","IAU","DUST","OUNZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKO\",params:#limit:6,delay:false,,,undefined,":[]}}