美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Remark控股

0.0490

-0.0030-5.77%

成交量：19.68万

成交额：9,756.60

市值：303.32万

市盈率：-0.04

高：0.0547

开：0.0547

低：0.0489

收：0.0520

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MARK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARK\",,,,,undefined,":{"symbol":"MARK","market":"US","secType":"STK","nameCN":"Remark控股","latestPrice":0.049,"timestamp":1745956800000,"preClose":0.052,"halted":0,"volume":196761,"delay":15,"floatShares":61329541,"shares":61902455,"eps":-1.146491,"marketStatus":"盘前交易","change":-0.003,"latestTime":"04-29 16:00:00 EDT 延时","open":0.0547,"high":0.0547,"low":0.0489,"amount":9756.599320000003,"amplitude":0.111538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.146491,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"OTCQB","adjPreClose":0.049,"volumeRatio":1.2294811539760107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARK\",,,,,undefined,":{"symbol":"MARK","floatShares":61329541,"roa":"-130.19%","roe":"-1045.96%","lyrEps":-1.740984,"volumeRatio":1.2294811539760107,"shares":61902455,"dividePrice":0,"high":0.0547,"amplitude":0.111538,"preClose":0.052,"low":0.0489,"week52Low":0.0366,"pbRate":"-0.05","psRate":"0.65","week52High":0.318,"institutionHeld":0.0212,"latestPrice":0.049,"eps":-1.146491,"divideRate":0,"volume":196761,"delay":15,"ttmEps":-1.146491,"open":0.0547,"prevYearClose":0.087,"prevWeekClose":0.047,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.0455,"twentyDayClose":0.05,"sixtyDayClose":0.0795},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MARK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MARK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185529741","title":"特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185529741","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185529741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780942,"startTime":"0","endTime":"0","summary":"1月13日，特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%，Rumble、Remark控股涨超4%，Phunware涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","DJT","PHUN","MARK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MARK\",params:#limit:5,,,undefined,":[{"date":"2024-05-20","symbol":"MARK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716235200000,"name":null,"time":"盘后","dateTimestamp":1716177600000,"actualEps":null},{"market":"US","date":"2024-04-15","symbol":"MARK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"MARK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-08-14","symbol":"MARK","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2023-05-22","symbol":"MARK","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MARK","date":"2024-02-12","current":-0.602989,"percent":0.6112,"low":-39.1026,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"high":7.369731,"avg":-3.838665,"sd":6.269469,"marketCap":17974509},"quantilePoints":[{"date":"2020-05-01","current":-1.118373,"twenty":-5.830656,"median":-2.57407,"eighty":-1.184556,"marketCap":26489781},{"date":"2020-05-08","current":-2.153903,"twenty":-5.809684,"median":-2.520847,"eighty":-1.184556,"marketCap":51017356},{"date":"2020-05-15","current":-2.692379,"twenty":-5.774623,"median":-2.520847,"eighty":-1.184556,"marketCap":63771695},{"date":"2020-05-22","current":-4.680598,"twenty":-5.757265,"median":-2.520847,"eighty":-1.184556,"marketCap":110864639},{"date":"2020-05-29","current":-10.241509,"twenty":-5.774623,"median":-2.520847,"eighty":-1.184556,"marketCap":262326002},{"date":"2020-06-05","current":-9.969953,"twenty":-5.809684,"median":-2.520847,"eighty":-1.184556,"marketCap":255370388},{"date":"2020-06-12","current":-8.883733,"twenty":-5.823257,"median":-2.520847,"eighty":-1.184556,"marketCap":227547933},{"date":"2020-06-19","current":-9.426843,"twenty":-5.823257,"median":-2.520847,"eighty":-1.184556,"marketCap":241459161},{"date":"2020-06-26","current":-8.612178,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":220592320},{"date":"2020-07-02","current":-9.155288,"twenty":-5.844693,"median":-2.520847,"eighty":-1.184556,"marketCap":234503547},{"date":"2020-07-10","current":-8.446001,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":162036523},{"date":"2020-07-17","current":-7.461498,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":143148830},{"date":"2020-07-24","current":-7.409682,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":142154741},{"date":"2020-07-31","current":-8.031473,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":154083810},{"date":"2020-08-07","current":-8.860528,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":169989236},{"date":"2020-08-14","current":-5.192748,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":136190206},{"date":"2020-08-21","current":-4.700006,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":123267048},{"date":"2020-08-28","current":-4.320973,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":113326157},{"date":"2020-09-04","current":-4.05565,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":106367533},{"date":"2020-09-11","current":-3.831831,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":100497434},{"date":"2020-09-18","current":-4.628548,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":121392940},{"date":"2020-09-25","current":-4.362976,"twenty":-5.844126,"median":-2.520847,"eighty":-1.184556,"marketCap":114427771},{"date":"2020-10-02","current":-4.400915,"twenty":-5.809684,"median":-2.520847,"eighty":-1.184556,"marketCap":115422795},{"date":"2020-10-09","current":-4.704426,"twenty":-5.768137,"median":-2.520847,"eighty":-1.184556,"marketCap":123382988},{"date":"2020-10-16","current":-4.780304,"twenty":-5.744092,"median":-2.520847,"eighty":-1.184556,"marketCap":125373036},{"date":"2020-10-23","current":-6.013319,"twenty":-5.720591,"median":-2.520847,"eighty":-1.184556,"marketCap":157711319},{"date":"2020-10-30","current":-4.021526,"twenty":-5.686479,"median":-2.520847,"eighty":-1.184556,"marketCap":105472554},{"date":"2020-11-06","current":-4.362976,"twenty":-5.586302,"median":-2.520847,"eighty":-1.184556,"marketCap":114427771},{"date":"2020-11-13","current":-4.362976,"twenty":-5.543477,"median":-2.520847,"eighty":-1.184556,"marketCap":114427771},{"date":"2020-11-20","current":-4.362976,"twenty":-5.504641,"median":-2.520847,"eighty":-1.184556,"marketCap":114427771},{"date":"2020-11-27","current":-8.256701,"twenty":-5.504641,"median":-2.520847,"eighty":-1.184556,"marketCap":139307056},{"date":"2020-12-04","current":-8.905442,"twenty":-5.504641,"median":-2.520847,"eighty":-1.184556,"marketCap":150252610},{"date":"2020-12-11","current":-9.672135,"twenty":-5.504641,"median":-2.520847,"eighty":-1.184556,"marketCap":163188265},{"date":"2020-12-18","current":-10.025994,"twenty":-5.534802,"median":-2.520847,"eighty":-1.184556,"marketCap":169158568},{"date":"2020-12-24","current":-11.73631,"twenty":-5.534802,"median":-2.520847,"eighty":-1.184556,"marketCap":198015029},{"date":"2020-12-31","current":-11.205523,"twenty":-5.534802,"median":-2.520847,"eighty":-1.184556,"marketCap":189059576},{"date":"2021-01-08","current":-11.500405,"twenty":-5.534802,"median":-2.520847,"eighty":-1.184556,"marketCap":194034828},{"date":"2021-01-15","current":-12.444028,"twenty":-5.534802,"median":-2.520847,"eighty":-1.184556,"marketCap":209955634},{"date":"2021-01-22","current":-15.038991,"twenty":-5.541824,"median":-2.520847,"eighty":-1.184556,"marketCap":253737852},{"date":"2021-01-29","current":-18.282695,"twenty":-5.626938,"median":-2.520847,"eighty":-1.184556,"marketCap":308465624},{"date":"2021-02-05","current":-25.241914,"twenty":-5.714022,"median":-2.520847,"eighty":-1.184556,"marketCap":425881571},{"date":"2021-02-12","current":-25.123961,"twenty":-5.744092,"median":-2.520847,"eighty":-1.184556,"marketCap":423891470},{"date":"2021-02-19","current":-22.705927,"twenty":-5.774623,"median":-2.520847,"eighty":-1.184556,"marketCap":383094404},{"date":"2021-02-26","current":-17.751907,"twenty":-5.861707,"median":-2.520847,"eighty":-1.184556,"marketCap":299510170},{"date":"2021-03-05","current":-13.623556,"twenty":-5.911481,"median":-2.517417,"eighty":-1.183566,"marketCap":229856642},{"date":"2021-03-12","current":-16.277496,"twenty":-5.927524,"median":-2.517417,"eighty":-1.183566,"marketCap":274633910},{"date":"2021-03-19","current":-15.097967,"twenty":-5.942838,"median":-2.517417,"eighty":-1.183566,"marketCap":254732902},{"date":"2021-03-26","current":-13.092768,"twenty":-5.947356,"median":-2.520847,"eighty":-1.184556,"marketCap":220901188},{"date":"2021-04-01","current":-17.449871,"twenty":-5.962651,"median":-2.520847,"eighty":-1.184556,"marketCap":238801486},{"date":"2021-04-09","current":-15.916619,"twenty":-6.00294,"median":-2.517417,"eighty":-1.183566,"marketCap":217818929},{"date":"2021-04-16","current":-13.361198,"twenty":-6.032673,"median":-2.517417,"eighty":-1.183566,"marketCap":182848000},{"date":"2021-04-23","current":-14.821439,"twenty":-6.09386,"median":-2.520847,"eighty":-1.184556,"marketCap":202831388},{"date":"2021-04-30","current":-17.011799,"twenty":-6.140237,"median":-2.520847,"eighty":-1.184556,"marketCap":232806470},{"date":"2021-05-07","current":-13.43421,"twenty":-6.229273,"median":-2.520847,"eighty":-1.184556,"marketCap":183847169},{"date":"2021-05-14","current":-12.33903,"twenty":-6.366148,"median":-2.520847,"eighty":-1.184556,"marketCap":168859628},{"date":"2021-05-21","current":-9.798707,"twenty":-6.486548,"median":-2.520847,"eighty":-1.184556,"marketCap":163863781},{"date":"2021-05-28","current":-9.977952,"twenty":-6.652531,"median":-2.520847,"eighty":-1.184556,"marketCap":166861289},{"date":"2021-06-04","current":-10.157197,"twenty":-6.978149,"median":-2.520847,"eighty":-1.184556,"marketCap":169858798},{"date":"2021-06-11","current":-11.411909,"twenty":-7.098786,"median":-2.520847,"eighty":-1.184556,"marketCap":190841355},{"date":"2021-06-18","current":-11.471657,"twenty":-7.200328,"median":-2.520847,"eighty":-1.184556,"marketCap":191840524},{"date":"2021-06-25","current":-11.650902,"twenty":-7.30605,"median":-2.520847,"eighty":-1.184556,"marketCap":194838033},{"date":"2021-07-02","current":-10.814427,"twenty":-7.395616,"median":-2.520847,"eighty":-1.184556,"marketCap":180849661},{"date":"2021-07-09","current":-9.619463,"twenty":-7.461498,"median":-2.520847,"eighty":-1.184556,"marketCap":160866273},{"date":"2021-07-16","current":-7.767423,"twenty":-7.57593,"median":-2.520847,"eighty":-1.184556,"marketCap":129894622},{"date":"2021-07-23","current":-8.006421,"twenty":-7.699121,"median":-2.520847,"eighty":-1.184556,"marketCap":133891379},{"date":"2021-07-30","current":-7.767423,"twenty":-7.788274,"median":-2.520847,"eighty":-1.184556,"marketCap":129894622},{"date":"2021-08-06","current":-7.528426,"twenty":-7.839726,"median":-2.520847,"eighty":-1.184556,"marketCap":125897864},{"date":"2021-08-13","current":-7.353371,"twenty":-7.871519,"median":-2.520847,"eighty":-1.184556,"marketCap":122970424},{"date":"2021-08-20","current":-6.630089,"twenty":-7.871519,"median":-2.520847,"eighty":-1.184556,"marketCap":110874973},{"date":"2021-08-27","current":-15.474027,"twenty":-7.95655,"median":-2.520847,"eighty":-1.184556,"marketCap":131034059},{"date":"2021-09-03","current":-16.664337,"twenty":-8.074331,"median":-2.520847,"eighty":-1.184556,"marketCap":141113602},{"date":"2021-09-10","current":-15.235965,"twenty":-8.252188,"median":-2.520847,"eighty":-1.184556,"marketCap":129018150},{"date":"2021-09-17","current":-14.414894,"twenty":-8.360851,"median":-2.520847,"eighty":-1.184556,"marketCap":122065320},{"date":"2021-09-24","current":-13.819237,"twenty":-8.412474,"median":-2.520847,"eighty":-1.184556,"marketCap":117021298},{"date":"2021-10-01","current":-12.661794,"twenty":-8.586969,"median":-2.520847,"eighty":-1.184556,"marketCap":107220074},{"date":"2021-10-08","current":-11.544577,"twenty":-8.632461,"median":-2.520847,"eighty":-1.184556,"marketCap":97759479},{"date":"2021-10-15","current":-10.923901,"twenty":-8.766098,"median":-2.520847,"eighty":-1.184556,"marketCap":92503593},{"date":"2021-10-22","current":-26.937347,"twenty":-8.885675,"median":-2.520847,"eighty":-1.184556,"marketCap":228105452},{"date":"2021-10-29","current":-26.202502,"twenty":-8.922526,"median":-2.520847,"eighty":-1.184556,"marketCap":221882789},{"date":"2021-11-05","current":-20.365926,"twenty":-9.041761,"median":-2.520847,"eighty":-1.184556,"marketCap":172458660},{"date":"2021-11-12","current":-20.614291,"twenty":-9.149764,"median":-2.520847,"eighty":-1.184556,"marketCap":174561815},{"date":"2021-11-19","current":2.406557,"twenty":-9.149764,"median":-2.500031,"eighty":-1.175575,"marketCap":144066131},{"date":"2021-11-26","current":2.283594,"twenty":-9.149764,"median":-2.491358,"eighty":-1.167199,"marketCap":136705088},{"date":"2021-12-03","current":1.879574,"twenty":-9.149764,"median":-2.457432,"eighty":-1.147798,"marketCap":112518803},{"date":"2021-12-10","current":2.037669,"twenty":-9.149764,"median":-2.441965,"eighty":-1.122561,"marketCap":121983001},{"date":"2021-12-17","current":1.826875,"twenty":-9.149764,"median":-2.419627,"eighty":-1.113198,"marketCap":109364070},{"date":"2021-12-23","current":1.826875,"twenty":-9.149764,"median":-2.403769,"eighty":-1.100436,"marketCap":109364070},{"date":"2021-12-31","current":1.74168,"twenty":-9.149764,"median":-2.392309,"eighty":-1.083112,"marketCap":104263919},{"date":"2022-01-07","current":1.686698,"twenty":-9.147001,"median":-2.373111,"eighty":-1.070961,"marketCap":100972481},{"date":"2022-01-14","current":1.567775,"twenty":-9.147001,"median":-2.361201,"eighty":-1.064741,"marketCap":93853300},{"date":"2022-01-21","current":1.393344,"twenty":-9.147001,"median":-2.342312,"eighty":-1.057664,"marketCap":83411135},{"date":"2022-01-28","current":1.342929,"twenty":-9.144239,"median":-2.318129,"eighty":-1.046008,"marketCap":80393107},{"date":"2022-02-04","current":1.536859,"twenty":-9.144239,"median":-2.309842,"eighty":-1.03553,"marketCap":92002524},{"date":"2022-02-11","current":1.562505,"twenty":-9.144239,"median":-2.299884,"eighty":-1.031454,"marketCap":93537827},{"date":"2022-02-18","current":1.470108,"twenty":-9.144239,"median":-2.287368,"eighty":-1.01538,"marketCap":88006529},{"date":"2022-02-25","current":1.328174,"twenty":-9.144239,"median":-2.281847,"eighty":-1.009336,"marketCap":79509782},{"date":"2022-03-04","current":1.293744,"twenty":-9.144239,"median":-2.258917,"eighty":-0.999861,"marketCap":77448690},{"date":"2022-03-11","current":1.192388,"twenty":-9.144239,"median":-2.241864,"eighty":-0.994559,"marketCap":71381087},{"date":"2022-03-18","current":1.36436,"twenty":-9.144239,"median":-2.234271,"eighty":-0.981402,"marketCap":81676032},{"date":"2022-03-25","current":1.41618,"twenty":-9.144239,"median":-2.229286,"eighty":-0.973154,"marketCap":84778186},{"date":"2022-04-01","current":2.946653,"twenty":-9.144239,"median":-2.21253,"eighty":-0.96549,"marketCap":80950443},{"date":"2022-04-08","current":2.626647,"twenty":-9.144239,"median":-2.210583,"eighty":-0.94831,"marketCap":72159254},{"date":"2022-04-14","current":2.563106,"twenty":-9.144239,"median":-2.210583,"eighty":-0.919254,"marketCap":70413636},{"date":"2022-04-22","current":2.352576,"twenty":-9.144239,"median":-2.208742,"eighty":-0.889331,"marketCap":64629959},{"date":"2022-04-29","current":2.186448,"twenty":-9.144239,"median":-2.208742,"eighty":-0.862719,"marketCap":60066112},{"date":"2022-05-06","current":2.162716,"twenty":-9.144239,"median":-2.195071,"eighty":-0.852269,"marketCap":59414134},{"date":"2022-05-13","current":1.799456,"twenty":-9.144239,"median":-2.190624,"eighty":-0.838385,"marketCap":49434662},{"date":"2022-05-20","current":7.148317,"twenty":-9.144239,"median":-2.166371,"eighty":-0.82801,"marketCap":53640973},{"date":"2022-05-27","current":6.786767,"twenty":-9.144239,"median":-2.153903,"eighty":-0.817158,"marketCap":50927903},{"date":"2022-06-03","current":6.586374,"twenty":-9.144239,"median":-2.153903,"eighty":-0.810255,"marketCap":49424147},{"date":"2022-06-10","current":7.005379,"twenty":-9.144239,"median":-2.153903,"eighty":-0.806042,"marketCap":52568364},{"date":"2022-06-17","current":5.94175,"twenty":-9.144239,"median":-2.153903,"eighty":-0.799021,"marketCap":44586890},{"date":"2022-06-24","current":5.325153,"twenty":-9.147001,"median":-2.153903,"eighty":-0.792233,"marketCap":39959948},{"date":"2022-07-01","current":5.765179,"twenty":-9.147001,"median":-2.153903,"eighty":-0.786506,"marketCap":43261902},{"date":"2022-07-08","current":6.14915,"twenty":-9.147001,"median":-2.153903,"eighty":-0.78101,"marketCap":46143225},{"date":"2022-07-15","current":5.992199,"twenty":-9.147001,"median":-2.151635,"eighty":-0.77661,"marketCap":44965458},{"date":"2022-07-22","current":6.275272,"twenty":-9.147001,"median":-2.141537,"eighty":-0.7722,"marketCap":47089644},{"date":"2022-07-29","current":5.990797,"twenty":-9.147001,"median":-2.119569,"eighty":-0.765585,"marketCap":44954942},{"date":"2022-08-05","current":6.507898,"twenty":-9.147001,"median":-2.077948,"eighty":-0.75389,"marketCap":48835263},{"date":"2022-08-12","current":7.146916,"twenty":-9.147001,"median":-2.061592,"eighty":-0.75022,"marketCap":53630457},{"date":"2022-08-19","current":-12.89579,"twenty":-9.276336,"median":-2.129286,"eighty":-0.75022,"marketCap":44671016},{"date":"2022-08-26","current":-12.142928,"twenty":-9.356267,"median":-2.153903,"eighty":-0.75022,"marketCap":42063104},{"date":"2022-09-02","current":-11.802926,"twenty":-9.432193,"median":-2.194296,"eighty":-0.75022,"marketCap":40885337},{"date":"2022-09-09","current":-10.685777,"twenty":-9.513634,"median":-2.208742,"eighty":-0.75022,"marketCap":37015531},{"date":"2022-09-16","current":-10.321489,"twenty":-9.599356,"median":-2.208742,"eighty":-0.75022,"marketCap":35753638},{"date":"2022-09-23","current":-9.134518,"twenty":-9.627594,"median":-2.208742,"eighty":-0.75022,"marketCap":31641969},{"date":"2022-09-30","current":-8.171035,"twenty":-9.627594,"median":-2.208742,"eighty":-0.75022,"marketCap":28304466},{"date":"2022-10-07","current":-9.138658,"twenty":-9.627594,"median":-2.208756,"eighty":-0.75022,"marketCap":31656311},{"date":"2022-10-14","current":-8.886768,"twenty":-9.627594,"median":-2.235048,"eighty":-0.75022,"marketCap":30783764},{"date":"2022-10-21","current":-8.601089,"twenty":-9.642026,"median":-2.245302,"eighty":-0.75022,"marketCap":29794172},{"date":"2022-10-28","current":-8.505863,"twenty":-9.642026,"median":-2.245302,"eighty":-0.75022,"marketCap":29464308},{"date":"2022-11-04","current":-8.204824,"twenty":-9.642026,"median":-2.245302,"eighty":-0.75022,"marketCap":28421512},{"date":"2022-11-11","current":-9.212381,"twenty":-9.657901,"median":-2.245302,"eighty":-0.75022,"marketCap":31911687},{"date":"2022-11-18","current":-0.359092,"twenty":-9.657901,"median":-2.208756,"eighty":-0.746103,"marketCap":30570949},{"date":"2022-11-25","current":-0.32647,"twenty":-9.657901,"median":-2.194296,"eighty":-0.735225,"marketCap":27793706},{"date":"2022-12-02","current":-0.302097,"twenty":-9.657901,"median":-2.151178,"eighty":-0.703565,"marketCap":25718755},{"date":"2022-12-09","current":-0.2771,"twenty":-9.657901,"median":-2.074143,"eighty":-0.692803,"marketCap":23590600},{"date":"2022-12-16","current":-0.194607,"twenty":-9.657901,"median":-2.034973,"eighty":-0.661911,"marketCap":16567688},{"date":"2022-12-23","current":-0.127488,"twenty":-9.657901,"median":-1.984667,"eighty":-0.637142,"marketCap":10853591},{"date":"2022-12-30","current":-0.137487,"twenty":-9.657901,"median":-1.960051,"eighty":-0.594679,"marketCap":11704853},{"date":"2023-01-06","current":-0.143112,"twenty":-9.619463,"median":-1.925539,"eighty":-0.588112,"marketCap":12183688},{"date":"2023-01-13","current":-0.199982,"twenty":-9.542154,"median":-1.873895,"eighty":-0.576304,"marketCap":17025241},{"date":"2023-01-20","current":-0.158735,"twenty":-9.468219,"median":-1.846202,"eighty":-0.546346,"marketCap":13513785},{"date":"2023-01-27","current":-0.182483,"twenty":-9.372258,"median":-1.824663,"eighty":-0.497009,"marketCap":15535532},{"date":"2023-02-03","current":-0.228729,"twenty":-9.349256,"median":-1.790816,"eighty":-0.47628,"marketCap":19472620},{"date":"2023-02-10","current":-0.263726,"twenty":-9.330669,"median":-1.703598,"eighty":-0.448733,"marketCap":22452037},{"date":"2023-02-17","current":-0.30428,"twenty":-9.330669,"median":-1.685564,"eighty":-0.381165,"marketCap":25904584},{"date":"2023-02-24","current":-0.221003,"twenty":-9.330669,"median":-1.620992,"eighty":-0.352443,"marketCap":18814908},{"date":"2023-03-03","current":-0.230612,"twenty":-9.330669,"median":-1.583713,"eighty":-0.320295,"marketCap":19632948},{"date":"2023-03-10","current":-0.179365,"twenty":-9.318277,"median":-1.524898,"eighty":-0.301097,"marketCap":15270071},{"date":"2023-03-17","current":-0.168155,"twenty":-9.264248,"median":-1.490003,"eighty":-0.275,"marketCap":14315691},{"date":"2023-03-24","current":-0.176162,"twenty":-9.264248,"median":-1.467107,"eighty":-0.263226,"marketCap":14997391},{"date":"2023-03-31","current":-0.219402,"twenty":-9.261774,"median":-1.4517,"eighty":-0.248227,"marketCap":18678569},{"date":"2023-04-06","current":-0.188974,"twenty":-9.261774,"median":-1.430742,"eighty":-0.230235,"marketCap":16088110},{"date":"2023-04-14","current":-0.196981,"twenty":-9.264248,"median":-1.397966,"eighty":-0.222639,"marketCap":16769810},{"date":"2023-04-21","current":-0.275221,"twenty":-9.264248,"median":-1.381586,"eighty":-0.222639,"marketCap":15270071},{"date":"2023-04-28","current":-0.304709,"twenty":-9.264248,"median":-1.368944,"eighty":-0.222639,"marketCap":16906150},{"date":"2023-05-05","current":-0.265391,"twenty":-9.264248,"median":-1.35255,"eighty":-0.222639,"marketCap":14724711},{"date":"2023-05-12","current":-0.270306,"twenty":-9.264248,"median":-1.34264,"eighty":-0.222639,"marketCap":14997391},{"date":"2023-05-19","current":-0.299794,"twenty":-9.266721,"median":-1.327695,"eighty":-0.222094,"marketCap":16633470},{"date":"2023-05-26","current":-0.392437,"twenty":-9.266721,"median":-1.324961,"eighty":-0.222094,"marketCap":14997391},{"date":"2023-06-02","current":-0.484393,"twenty":-9.266721,"median":-1.324961,"eighty":-0.222094,"marketCap":18511574},{"date":"2023-06-09","current":-0.443088,"twenty":-9.266721,"median":-1.321073,"eighty":-0.222094,"marketCap":16933068},{"date":"2023-06-16","current":-0.450598,"twenty":-9.266721,"median":-1.305369,"eighty":-0.222094,"marketCap":17220069},{"date":"2023-06-23","current":-0.428069,"twenty":-9.269195,"median":-1.292095,"eighty":-0.221548,"marketCap":16359066},{"date":"2023-06-30","current":-0.348838,"twenty":-9.271669,"median":-1.295374,"eighty":-0.221003,"marketCap":13331203},{"date":"2023-07-07","current":-0.351542,"twenty":-9.271669,"median":-1.295374,"eighty":-0.221003,"marketCap":13434524},{"date":"2023-07-14","current":-0.401784,"twenty":-9.271669,"median":-1.295374,"eighty":-0.221003,"marketCap":15354562},{"date":"2023-07-21","current":-0.366937,"twenty":-9.271669,"median":-1.295374,"eighty":-0.221003,"marketCap":14022876},{"date":"2023-07-28","current":-0.335696,"twenty":-9.271669,"median":-1.295374,"eighty":-0.221003,"marketCap":12828951},{"date":"2023-08-04","current":-0.365398,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":13964041},{"date":"2023-08-11","current":-0.317259,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":12124364},{"date":"2023-08-18","current":-0.427858,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":13503628},{"date":"2023-08-25","current":-0.368085,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":11617146},{"date":"2023-09-01","current":-0.343214,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":10832179},{"date":"2023-09-08","current":-0.329391,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":10395909},{"date":"2023-09-15","current":-0.303385,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":9575134},{"date":"2023-09-22","current":-0.28118,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":8874336},{"date":"2023-09-29","current":-0.272484,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":8599872},{"date":"2023-10-06","current":-0.2726,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":8603531},{"date":"2023-10-13","current":-0.336257,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":10612608},{"date":"2023-10-20","current":-0.278282,"twenty":-9.277014,"median":-1.298653,"eighty":-0.221003,"marketCap":8782848},{"date":"2023-10-27","current":-0.249825,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":7884742},{"date":"2023-11-03","current":-0.287299,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":9067453},{"date":"2023-11-10","current":-0.3585,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":11314604},{"date":"2023-11-17","current":-0.374738,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":11827113},{"date":"2023-11-24","current":-0.331719,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":9888208},{"date":"2023-12-01","current":-0.358122,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":10675246},{"date":"2023-12-08","current":-0.372166,"twenty":-9.287703,"median":-1.300626,"eighty":-0.221003,"marketCap":11093883},{"date":"2023-12-15","current":-0.356717,"twenty":-9.287703,"median":-1.300626,"eighty":-0.221003,"marketCap":10633382},{"date":"2023-12-22","current":-0.318377,"twenty":-9.287703,"median":-1.300626,"eighty":-0.221003,"marketCap":9490503},{"date":"2023-12-29","current":-0.352504,"twenty":-9.293047,"median":-1.302386,"eighty":-0.221003,"marketCap":10507791},{"date":"2024-01-05","current":-0.330034,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":9837971},{"date":"2024-01-12","current":-0.311425,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":9283277},{"date":"2024-01-19","current":-0.301946,"twenty":-9.302369,"median":-1.304747,"eighty":-0.220683,"marketCap":9000697},{"date":"2024-01-26","current":-0.257005,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":7661058},{"date":"2024-02-02","current":-0.359034,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":10702457},{"date":"2024-02-09","current":-0.683802,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":20383464},{"date":"2024-02-12","current":-0.602989,"twenty":-9.298392,"median":-1.304147,"eighty":-0.221003,"marketCap":17974509}],"updateTime":1745970391689}}}