美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Metalpha Technology Holding Limited

0.7888

+0.04385.88%

盘后：0.7612-0.0276-3.50%18:51 EDT

成交量：11.25万

成交额：8.81万

市值：3,716.29万

市盈率：39.44

高：0.8500

开：0.7650

低：0.7310

收：0.7450

52周最高：4.10

52周最低：0.7310

股本：4,711.32万

流通股本：2,752.08万

量比：4.37

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):0.0200

每股收益(LYR):0.0200

净资产收益率：2.87%

总资产收益率：0.23%

市净率：0.70

市盈率(LYR):39.44

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Metalpha Technology Holding Limited

交易所：

NASDAQ

成立时间：

2015

员工人数：

31

公司地址：

Central Plaza,Suite 5506-07,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.metalpha.net

邮编：

- -

电话：

传真：

- -

简介：

Metalpha Technology Holding Limited于2015年6月19日在开曼群岛注册成立。该公司主要业务运营围绕财富管理服务，通过其子公司提供。该公司于2021年12月启动了基于数字资产的财富管理服务，主要通过执行与加密货币相关的交易产生收入，其中包括向场外交易（OTC）客户发行衍生产品和自营交易活动。在截至2023年3月31日的财政年度，该公司与一家领先的加密货币交易所合作，为客户提供加密货币衍生产品做市服务，为加密货币衍生产品的交易提供便利。此外，为满足其多样化的财富管理需求，公司还为特定客户提供传统金融衍生产品。

董事

名称

职位

Bingzhong Wang

Chief Executive Officer, Chairman of the Board and Director

Jingxin Tian

Independent Director

Kiyohiro Kawayanagi

Independent Director

Pengyuan Fan

Chief Financial Officer and Director

Sen Lin

Independent Director

股东

名称

职位

Bingzhong Wang

Chief Executive Officer, Chairman of the Board and Director

Pengyuan Fan

Chief Financial Officer and Director

Xiaosi Zhang

Chief Operation Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MATH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","market":"US","secType":"STK","nameCN":"Metalpha Technology Holding Limited","latestPrice":0.7888,"timestamp":1787342400000,"preClose":0.745,"halted":0,"volume":112492,"hourTrading":{"tag":"盘后","latestPrice":0.7612,"preClose":0.7888,"latestTime":"18:51 EDT","volume":11819,"amount":9552.21231,"timestamp":1787352661570,"change":-0.0276,"changeRate":-0.03499,"amplitude":0.259508},"delay":0,"changeRate":0.058791946308724766,"floatShares":27520800,"shares":47113200,"eps":0.02,"marketStatus":"休市中","change":0.0438,"latestTime":"08-21 16:00:00 EDT","open":0.764951,"high":0.849999,"low":0.731,"amount":88056.09741276,"amplitude":0.15973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1508472000000,"exchange":"NASDAQ","adjPreClose":0.745,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.745,"latestTime":"09:24 EDT","volume":5,"amount":3.75,"timestamp":1787318694043,"change":0.005,"changeRate":0.006711,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7612,"preClose":0.7888,"latestTime":"18:51 EDT","volume":11819,"amount":9552.21231,"timestamp":1787352661570,"change":-0.0276,"changeRate":-0.03499,"amplitude":0.259508},"volumeRatio":4.366383069868914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","floatShares":27520800,"roa":"0.23%","roe":"2.87%","lyrEps":0.02,"volumeRatio":4.366383069868914,"shares":47113200,"dividePrice":0,"high":0.849999,"amplitude":0.15973,"preClose":0.745,"low":0.731,"week52Low":0.731,"pbRate":"0.70","psRate":"1.00","week52High":4.1,"institutionHeld":0,"latestPrice":0.7888,"eps":0.02,"divideRate":0,"volume":112492,"delay":0,"ttmEps":0.02,"open":0.764951,"prevYearClose":2.1,"prevWeekClose":0.77,"prevMonthClose":0.95,"prevQuarterClose":0.965,"fiveDayClose":0.77,"twentyDayClose":0.8301,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"MATH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-30","symbol":"MATH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATH","date":"2026-08-21","current":39.44,"percent":0.992617,"low":-24.350409,"twenty":-4.546586,"median":-2.389461,"eighty":6.967022,"high":32.672791,"avg":0.327543,"sd":7.796851,"marketCap":34782385},"quantilePoints":[{"date":"2021-08-27","current":-4.795323,"twenty":-12.541951,"median":-6.065195,"eighty":31.466741,"marketCap":24680617},{"date":"2021-09-03","current":-4.759537,"twenty":-12.541951,"median":-6.065195,"eighty":31.319404,"marketCap":24496433},{"date":"2021-09-10","current":-4.759537,"twenty":-12.473462,"median":-6.065195,"eighty":31.264853,"marketCap":24496433},{"date":"2021-09-17","current":-4.974253,"twenty":-12.438332,"median":-6.05913,"eighty":31.211559,"marketCap":25601535},{"date":"2021-09-24","current":-4.723751,"twenty":-12.43383,"median":-5.961177,"eighty":31.156451,"marketCap":24312249},{"date":"2021-10-01","current":-5.439471,"twenty":-12.43383,"median":-5.913565,"eighty":31.12918,"marketCap":27995923},{"date":"2021-10-08","current":-5.546829,"twenty":-12.43383,"median":-5.822587,"eighty":31.112941,"marketCap":28548475},{"date":"2021-10-15","current":-5.582615,"twenty":-12.43383,"median":-5.761935,"eighty":31.03215,"marketCap":28732658},{"date":"2021-10-22","current":-5.296327,"twenty":-12.43383,"median":-5.792261,"eighty":31.012186,"marketCap":27259189},{"date":"2021-10-29","current":-5.475257,"twenty":-12.43383,"median":-5.761935,"eighty":30.958813,"marketCap":28180107},{"date":"2021-11-05","current":-5.797331,"twenty":-12.43383,"median":-5.761935,"eighty":30.846957,"marketCap":29837761},{"date":"2021-11-12","current":-5.904689,"twenty":-12.185586,"median":-5.797331,"eighty":30.820595,"marketCap":30390312},{"date":"2021-11-19","current":-5.761545,"twenty":-12.114011,"median":-5.779633,"eighty":30.813956,"marketCap":29653577},{"date":"2021-11-26","current":-5.296327,"twenty":-12.110335,"median":-5.761935,"eighty":30.812404,"marketCap":27259189},{"date":"2021-12-03","current":-5.685165,"twenty":-12.10947,"median":-5.761935,"eighty":30.812404,"marketCap":29260463},{"date":"2021-12-10","current":-5.503239,"twenty":-12.10947,"median":-5.761935,"eighty":30.779558,"marketCap":28324128},{"date":"2021-12-17","current":-5.002945,"twenty":-12.10947,"median":-5.761545,"eighty":30.750577,"marketCap":25749208},{"date":"2021-12-23","current":-5.275833,"twenty":-12.102209,"median":-5.761545,"eighty":30.742819,"marketCap":27153710},{"date":"2021-12-31","current":-5.503239,"twenty":-12.071332,"median":-5.685165,"eighty":30.736541,"marketCap":28324128},{"date":"2022-01-07","current":-5.275833,"twenty":-12.041354,"median":-5.725759,"eighty":30.685475,"marketCap":27153710},{"date":"2022-01-14","current":-5.548721,"twenty":-12.025352,"median":-5.685165,"eighty":30.60951,"marketCap":28558212},{"date":"2022-01-21","current":-4.548132,"twenty":-11.990767,"median":-5.674118,"eighty":30.592953,"marketCap":23408371},{"date":"2022-01-28","current":-4.184281,"twenty":-11.937393,"median":-5.659433,"eighty":30.532896,"marketCap":21535701},{"date":"2022-02-04","current":-5.548721,"twenty":-11.89323,"median":-5.640461,"eighty":30.47435,"marketCap":28558212},{"date":"2022-02-11","current":-5.594202,"twenty":-11.89323,"median":-5.639684,"eighty":30.440321,"marketCap":28792296},{"date":"2022-02-18","current":-5.503239,"twenty":-11.871822,"median":-5.606302,"eighty":30.389114,"marketCap":28324128},{"date":"2022-02-25","current":-5.457303,"twenty":-11.78619,"median":-5.606302,"eighty":30.389114,"marketCap":28087704},{"date":"2022-03-04","current":-4.684576,"twenty":-11.750937,"median":-5.594202,"eighty":30.36325,"marketCap":24110622},{"date":"2022-03-11","current":-4.684576,"twenty":-11.68067,"median":-5.582615,"eighty":30.346558,"marketCap":24110622},{"date":"2022-03-18","current":-4.914256,"twenty":-11.676989,"median":-5.579979,"eighty":30.300748,"marketCap":25292744},{"date":"2022-03-25","current":-4.82102,"twenty":-11.66845,"median":-5.548721,"eighty":30.173588,"marketCap":24812873},{"date":"2022-04-01","current":-4.684576,"twenty":-11.547244,"median":-5.546829,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-08","current":-4.684576,"twenty":-11.460748,"median":-5.519327,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-14","current":-4.484458,"twenty":-11.460748,"median":-5.511043,"eighty":30.061515,"marketCap":23080653},{"date":"2022-04-22","current":-4.33346,"twenty":-11.460748,"median":-5.503239,"eighty":29.97315,"marketCap":22303495},{"date":"2022-04-29","current":-4.230222,"twenty":-11.460748,"median":-5.489248,"eighty":29.927026,"marketCap":21772149},{"date":"2022-05-06","current":-4.229763,"twenty":-11.374252,"median":-5.457758,"eighty":29.83823,"marketCap":21769785},{"date":"2022-05-13","current":-4.00236,"twenty":-11.352628,"median":-5.448387,"eighty":29.757624,"marketCap":20599389},{"date":"2022-05-20","current":-4.184281,"twenty":-11.266132,"median":-5.439471,"eighty":29.671291,"marketCap":21535701},{"date":"2022-05-27","current":-3.956875,"twenty":-11.244508,"median":-5.412277,"eighty":29.648926,"marketCap":20365282},{"date":"2022-06-03","current":-4.229308,"twenty":-11.116312,"median":-5.403685,"eighty":29.575322,"marketCap":21767444},{"date":"2022-06-10","current":-3.996898,"twenty":-11.029299,"median":-5.367899,"eighty":29.397695,"marketCap":20571276},{"date":"2022-06-17","current":-3.27511,"twenty":-11.00906,"median":-5.367348,"eighty":29.052854,"marketCap":16856367},{"date":"2022-06-24","current":-3.866367,"twenty":-10.987004,"median":-5.352083,"eighty":28.869794,"marketCap":19899456},{"date":"2022-07-01","current":-4.443529,"twenty":-10.908686,"median":-5.321314,"eighty":28.812049,"marketCap":22870001},{"date":"2022-07-08","current":-3.457945,"twenty":-10.757739,"median":-5.313128,"eighty":28.74937,"marketCap":17797384},{"date":"2022-07-15","current":-3.27506,"twenty":-10.528332,"median":-5.296327,"eighty":28.74937,"marketCap":16856110},{"date":"2022-07-22","current":-3.342877,"twenty":-10.445813,"median":-5.296327,"eighty":28.732478,"marketCap":17205152},{"date":"2022-07-29","current":-3.436114,"twenty":-10.308565,"median":-5.275833,"eighty":28.664908,"marketCap":17685024},{"date":"2022-08-05","current":-4.177442,"twenty":-10.283202,"median":-5.275833,"eighty":28.664908,"marketCap":21500499},{"date":"2022-08-12","current":-4.494551,"twenty":-10.234176,"median":-5.270969,"eighty":28.65385,"marketCap":23132599},{"date":"2022-08-19","current":-1.432504,"twenty":-10.225246,"median":-5.18487,"eighty":28.557708,"marketCap":20684847},{"date":"2022-08-26","current":-1.471435,"twenty":-10.186201,"median":-5.010039,"eighty":28.32683,"marketCap":21246996},{"date":"2022-09-02","current":-1.472555,"twenty":-10.164181,"median":-5.010039,"eighty":28.23048,"marketCap":21263162},{"date":"2022-09-09","current":-1.45877,"twenty":-10.129331,"median":-5.010039,"eighty":28.216975,"marketCap":21064114},{"date":"2022-09-16","current":-1.713603,"twenty":-10.050328,"median":-5.010039,"eighty":28.15708,"marketCap":24743811},{"date":"2022-09-23","current":-1.507017,"twenty":-10.050328,"median":-5.002945,"eighty":28.018331,"marketCap":21760782},{"date":"2022-09-30","current":-1.55545,"twenty":-10.038076,"median":-4.991104,"eighty":27.884227,"marketCap":22460139},{"date":"2022-10-07","current":-1.426916,"twenty":-9.989046,"median":-4.974253,"eighty":27.817678,"marketCap":20604152},{"date":"2022-10-14","current":-1.527322,"twenty":-9.927763,"median":-4.938467,"eighty":27.55148,"marketCap":22053974},{"date":"2022-10-21","current":-1.564764,"twenty":-9.838944,"median":-4.911982,"eighty":27.55148,"marketCap":22594631},{"date":"2022-10-28","current":-1.23132,"twenty":-9.805198,"median":-4.866895,"eighty":27.371755,"marketCap":17779823},{"date":"2022-11-04","current":-0.839198,"twenty":-9.750286,"median":-4.831109,"eighty":27.351832,"marketCap":12117716},{"date":"2022-11-11","current":-0.978909,"twenty":-9.750286,"median":-4.82102,"eighty":27.218733,"marketCap":14135093},{"date":"2022-11-18","current":-0.931407,"twenty":-9.73712,"median":-4.82102,"eighty":27.085634,"marketCap":13449185},{"date":"2022-11-25","current":-0.928986,"twenty":-9.732083,"median":-4.82102,"eighty":27.032394,"marketCap":13414217},{"date":"2022-12-02","current":-0.92023,"twenty":-9.72111,"median":-4.82102,"eighty":26.912605,"marketCap":13287795},{"date":"2022-12-09","current":-1.024548,"twenty":-9.718682,"median":-4.795323,"eighty":26.779506,"marketCap":14794104},{"date":"2022-12-16","current":-1.023617,"twenty":-9.707186,"median":-4.795323,"eighty":26.752886,"marketCap":14780654},{"date":"2022-12-23","current":-0.969593,"twenty":-9.686969,"median":-4.775538,"eighty":26.752886,"marketCap":14000575},{"date":"2022-12-30","current":-0.958418,"twenty":-9.682633,"median":-4.775538,"eighty":26.712957,"marketCap":13839211},{"date":"2023-01-06","current":-1.024548,"twenty":-9.682633,"median":-4.775538,"eighty":26.579858,"marketCap":14794104},{"date":"2023-01-13","current":-1.113032,"twenty":-9.682633,"median":-4.775538,"eighty":26.28704,"marketCap":16071776},{"date":"2023-01-20","current":-1.117689,"twenty":-9.682633,"median":-4.775538,"eighty":26.087392,"marketCap":16139022},{"date":"2023-01-27","current":-1.045039,"twenty":-9.682633,"median":-4.775538,"eighty":25.821194,"marketCap":15089986},{"date":"2023-02-03","current":-1.583392,"twenty":-9.682633,"median":-4.775538,"eighty":25.454593,"marketCap":22863615},{"date":"2023-02-10","current":-1.438838,"twenty":-9.682633,"median":-4.775538,"eighty":25.288798,"marketCap":20776301},{"date":"2023-02-17","current":-2.124845,"twenty":-9.682633,"median":-4.775538,"eighty":25.096071,"marketCap":30682000},{"date":"2023-02-24","current":-1.935196,"twenty":-9.682633,"median":-4.775538,"eighty":24.849572,"marketCap":27943533},{"date":"2023-03-03","current":-2.148068,"twenty":-9.682633,"median":-4.775538,"eighty":24.678672,"marketCap":31017322},{"date":"2023-03-10","current":-2.343738,"twenty":-9.682633,"median":-4.775538,"eighty":24.383726,"marketCap":33842724},{"date":"2023-03-17","current":-2.193222,"twenty":-9.682633,"median":-4.775538,"eighty":24.250627,"marketCap":31669338},{"date":"2023-03-24","current":-2.225476,"twenty":-9.682633,"median":-4.775538,"eighty":24.173296,"marketCap":32135063},{"date":"2023-03-31","current":-2.232786,"twenty":-9.682633,"median":-4.768313,"eighty":24.156393,"marketCap":32240628},{"date":"2023-04-06","current":-2.107214,"twenty":-9.682633,"median":-4.768313,"eighty":24.037668,"marketCap":30427403},{"date":"2023-04-14","current":-2.229656,"twenty":-9.682633,"median":-4.775538,"eighty":23.956212,"marketCap":27788292},{"date":"2023-04-21","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":23.146159,"marketCap":31669338},{"date":"2023-04-28","current":-2.466324,"twenty":-9.682633,"median":-4.775538,"eighty":22.350008,"marketCap":30737887},{"date":"2023-05-05","current":-2.516148,"twenty":-9.682633,"median":-4.775538,"eighty":22.054557,"marketCap":31358854},{"date":"2023-05-12","current":-2.441661,"twenty":-9.682633,"median":-4.775538,"eighty":21.768089,"marketCap":30430508},{"date":"2023-05-19","current":-2.366923,"twenty":-9.682633,"median":-4.775538,"eighty":21.552565,"marketCap":29499057},{"date":"2023-05-26","current":-2.366674,"twenty":-9.682633,"median":-4.775538,"eighty":21.434024,"marketCap":29495952},{"date":"2023-06-02","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":21.319794,"marketCap":31669338},{"date":"2023-06-09","current":-2.649864,"twenty":-9.682633,"median":-4.775538,"eighty":21.018061,"marketCap":33025354},{"date":"2023-06-16","current":-2.88599,"twenty":-9.682633,"median":-4.775538,"eighty":20.905988,"marketCap":35968208},{"date":"2023-06-23","current":-2.702336,"twenty":-9.686969,"median":-4.775538,"eighty":20.884434,"marketCap":33679322},{"date":"2023-06-30","current":-3.043408,"twenty":-9.691305,"median":-4.775538,"eighty":20.408457,"marketCap":37930110},{"date":"2023-07-07","current":-3.699315,"twenty":-9.691305,"median":-4.775538,"eighty":20.345621,"marketCap":46104703},{"date":"2023-07-14","current":-3.541897,"twenty":-9.69564,"median":-4.775538,"eighty":20.388726,"marketCap":44142800},{"date":"2023-07-21","current":-3.305771,"twenty":-9.69564,"median":-4.775538,"eighty":20.248062,"marketCap":41199947},{"date":"2023-07-28","current":-3.699053,"twenty":-9.69564,"median":-4.775538,"eighty":20.219754,"marketCap":46101433},{"date":"2023-08-04","current":-3.463188,"twenty":-9.699976,"median":-4.785431,"eighty":20.043885,"marketCap":43161849},{"date":"2023-08-11","current":-3.673079,"twenty":-9.699976,"median":-4.785431,"eighty":19.375755,"marketCap":45777719},{"date":"2023-08-18","current":-3.227062,"twenty":-9.699976,"median":-4.785431,"eighty":-0.89471,"marketCap":40218996},{"date":"2023-08-25","current":-3.358243,"twenty":-9.699976,"median":-4.785431,"eighty":-0.912779,"marketCap":41853914},{"date":"2023-09-01","current":-3.80426,"twenty":-9.699976,"median":-4.785431,"eighty":-0.931407,"marketCap":47412637},{"date":"2023-09-08","current":-3.568396,"twenty":-9.704312,"median":-4.795323,"eighty":-0.940721,"marketCap":44473054},{"date":"2023-09-15","current":-3.673079,"twenty":-9.704312,"median":-4.795323,"eighty":-0.971652,"marketCap":45777719},{"date":"2023-09-22","current":-3.673079,"twenty":-9.707186,"median":-4.795323,"eighty":-0.987292,"marketCap":45777719},{"date":"2023-09-29","current":-3.541897,"twenty":-9.71006,"median":-4.795323,"eighty":-0.99791,"marketCap":44142800},{"date":"2023-10-06","current":-3.935441,"twenty":-9.71006,"median":-4.795323,"eighty":-1.024472,"marketCap":49047556},{"date":"2023-10-13","current":-3.358243,"twenty":-9.712934,"median":-4.795323,"eighty":-1.024548,"marketCap":41853914},{"date":"2023-10-20","current":-3.517235,"twenty":-9.712934,"median":-4.795323,"eighty":-1.025703,"marketCap":43835436},{"date":"2023-10-27","current":-4.092859,"twenty":-9.718682,"median":-4.795323,"eighty":-1.042281,"marketCap":51009458},{"date":"2023-11-03","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.095298,"marketCap":49047556},{"date":"2023-11-10","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.147529,"marketCap":46431686},{"date":"2023-11-17","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.230575,"marketCap":46431686},{"date":"2023-11-24","current":-3.909205,"twenty":-9.718682,"median":-4.801985,"eighty":-1.268017,"marketCap":48720572},{"date":"2023-12-01","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.398676,"marketCap":49047556},{"date":"2023-12-08","current":-3.80426,"twenty":-9.718682,"median":-4.795323,"eighty":-1.415888,"marketCap":47412637},{"date":"2023-12-15","current":-3.778024,"twenty":-9.718682,"median":-4.795323,"eighty":-1.437944,"marketCap":47085654},{"date":"2023-12-22","current":-4.486658,"twenty":-9.718682,"median":-4.795323,"eighty":-1.454746,"marketCap":55917393},{"date":"2023-12-29","current":-6.141114,"twenty":-9.718682,"median":-4.82102,"eighty":-1.471549,"marketCap":76536932},{"date":"2024-01-05","current":-5.299865,"twenty":-9.718682,"median":-4.82102,"eighty":-1.490326,"marketCap":66052421},{"date":"2024-01-12","current":-4.34645,"twenty":-9.718682,"median":-4.82102,"eighty":-1.515139,"marketCap":54169975},{"date":"2024-01-19","current":-4.626866,"twenty":-9.718682,"median":-4.826064,"eighty":-1.537441,"marketCap":57664812},{"date":"2024-01-26","current":-4.595186,"twenty":-9.718682,"median":-4.82102,"eighty":-1.546136,"marketCap":57269975},{"date":"2024-02-02","current":-4.180137,"twenty":-9.718682,"median":-4.82102,"eighty":-1.557536,"marketCap":52097203},{"date":"2024-02-09","current":-3.735441,"twenty":-9.718682,"median":-4.82102,"eighty":-1.607907,"marketCap":46554947},{"date":"2024-02-16","current":-4.306134,"twenty":-9.718682,"median":-4.82102,"eighty":-1.793282,"marketCap":53667508},{"date":"2024-02-23","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-1.909308,"marketCap":66507067},{"date":"2024-03-01","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-2.083131,"marketCap":66507067},{"date":"2024-03-08","current":-3.001823,"twenty":-9.718682,"median":-4.82102,"eighty":-2.138779,"marketCap":61707474},{"date":"2024-03-15","current":-3.019617,"twenty":-9.718682,"median":-4.82102,"eighty":-2.17172,"marketCap":62073263},{"date":"2024-03-22","current":-2.660139,"twenty":-9.718682,"median":-4.82102,"eighty":-2.193222,"marketCap":54683589},{"date":"2024-03-28","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.206123,"marketCap":53575137},{"date":"2024-04-05","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.26633,"marketCap":55792040},{"date":"2024-04-12","current":-2.73509,"twenty":-9.718682,"median":-4.82102,"eighty":-2.327605,"marketCap":56224336},{"date":"2024-04-19","current":-2.624191,"twenty":-9.718682,"median":-4.82102,"eighty":-2.366774,"marketCap":53944621},{"date":"2024-04-26","current":-2.739943,"twenty":-9.718682,"median":-4.82102,"eighty":-2.424371,"marketCap":56324096},{"date":"2024-05-03","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.441561,"marketCap":55422556},{"date":"2024-05-10","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.481122,"marketCap":55422556},{"date":"2024-05-17","current":-2.570269,"twenty":-9.718682,"median":-4.82102,"eighty":-2.491236,"marketCap":52836170},{"date":"2024-05-24","current":-2.552295,"twenty":-9.718682,"median":-4.82102,"eighty":-2.516148,"marketCap":52466686},{"date":"2024-05-31","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.539539,"marketCap":55792040},{"date":"2024-06-07","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.547801,"marketCap":53575137},{"date":"2024-06-14","current":-2.498373,"twenty":-9.718682,"median":-4.82102,"eighty":-2.559485,"marketCap":51358235},{"date":"2024-06-21","current":-2.408504,"twenty":-9.718682,"median":-4.826064,"eighty":-2.570269,"marketCap":49510817},{"date":"2024-06-28","current":-2.462426,"twenty":-9.723539,"median":-4.831109,"eighty":-2.571024,"marketCap":50619268},{"date":"2024-07-05","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-12","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-15","current":-2.348517,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":44707528},{"date":"2024-08-02","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-09","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-16","current":-2.309699,"twenty":-9.750286,"median":-4.908047,"eighty":-2.606217,"marketCap":43968561},{"date":"2024-08-23","current":-2.222357,"twenty":-9.750286,"median":-4.841154,"eighty":-2.606217,"marketCap":42305884},{"date":"2024-08-30","current":-2.212652,"twenty":-9.718682,"median":-4.82102,"eighty":-2.571527,"marketCap":42121142},{"date":"2024-09-06","current":-1.865421,"twenty":-9.682633,"median":-4.82102,"eighty":-2.570269,"marketCap":35511079},{"date":"2024-09-13","current":-2.290289,"twenty":-9.576176,"median":-4.795323,"eighty":-2.541061,"marketCap":43599077},{"date":"2024-09-20","current":-2.232062,"twenty":-9.401052,"median":-4.775538,"eighty":-2.534321,"marketCap":42490626},{"date":"2024-09-27","current":-2.232062,"twenty":-9.314938,"median":-4.759537,"eighty":-2.516148,"marketCap":42490626},{"date":"2024-10-04","current":-2.329108,"twenty":-9.216779,"median":-4.72983,"eighty":-2.491723,"marketCap":44338045},{"date":"2024-10-11","current":-2.232062,"twenty":-9.069809,"median":-4.684576,"eighty":-2.491236,"marketCap":42490626},{"date":"2024-10-18","current":-2.154425,"twenty":-8.977095,"median":-4.668378,"eighty":-2.480399,"marketCap":41012691},{"date":"2024-10-25","current":-2.329108,"twenty":-8.9324,"median":-4.638867,"eighty":-2.464972,"marketCap":44338045},{"date":"2024-10-31","current":-2.406745,"twenty":-8.851928,"median":-4.60579,"eighty":-2.444452,"marketCap":45815980},{"date":"2024-11-08","current":-12.552413,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":46185463},{"date":"2024-11-15","current":-11.21368,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41259714},{"date":"2024-11-22","current":-9.611725,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":35365469},{"date":"2024-11-29","current":-9.010993,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":33155127},{"date":"2024-12-06","current":-9.311359,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":34260298},{"date":"2024-12-13","current":-10.212458,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37575811},{"date":"2024-12-20","current":-10.302568,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37907362},{"date":"2024-12-27","current":-11.514046,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":42364885},{"date":"2025-01-03","current":-11.313802,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41628105},{"date":"2025-01-10","current":-16.620275,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61152791},{"date":"2025-01-17","current":-15.518932,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":57100498},{"date":"2025-01-24","current":-16.019543,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":58942449},{"date":"2025-01-31","current":-16.269848,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":59863425},{"date":"2025-02-07","current":-16.82052,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61889572},{"date":"2025-02-14","current":-24.350409,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":89595113},{"date":"2025-02-21","current":13.776334,"twenty":-8.71482,"median":-4.593613,"eighty":-2.441411,"marketCap":85722781},{"date":"2025-02-28","current":9.456739,"twenty":-8.626019,"median":-4.546995,"eighty":-2.41345,"marketCap":58844248},{"date":"2025-03-07","current":12.263255,"twenty":-8.519875,"median":-4.486658,"eighty":-2.389036,"marketCap":76307702},{"date":"2025-03-14","current":10.921009,"twenty":-8.449567,"median":-4.437463,"eighty":-2.367322,"marketCap":67955615},{"date":"2025-03-21","current":11.287076,"twenty":-8.369095,"median":-4.411688,"eighty":-2.348401,"marketCap":70233457},{"date":"2025-03-28","current":11.104042,"twenty":-8.369095,"median":-4.366207,"eighty":-2.329108,"marketCap":69094536},{"date":"2025-04-04","current":10.371907,"twenty":-8.369095,"median":-4.34645,"eighty":-2.322824,"marketCap":64538852},{"date":"2025-04-11","current":9.011357,"twenty":-8.369095,"median":-4.312542,"eighty":-2.309815,"marketCap":56072873},{"date":"2025-04-17","current":9.672109,"twenty":-8.369095,"median":-4.281946,"eighty":-2.309699,"marketCap":60184378},{"date":"2025-04-25","current":9.883818,"twenty":-8.369095,"median":-4.230217,"eighty":-2.290367,"marketCap":61501730},{"date":"2025-05-02","current":12.604918,"twenty":-8.369095,"median":-4.208301,"eighty":-2.283577,"marketCap":78433688},{"date":"2025-05-09","current":12.934379,"twenty":-8.369095,"median":-4.184281,"eighty":-2.265058,"marketCap":80483745},{"date":"2025-05-16","current":14.703704,"twenty":-8.369095,"median":-4.15049,"eighty":-2.232352,"marketCap":91493314},{"date":"2025-05-23","current":17.083142,"twenty":-8.369095,"median":-4.143348,"eighty":-2.232062,"marketCap":106299286},{"date":"2025-05-30","current":18.181344,"twenty":-8.369095,"median":-4.122117,"eighty":-2.223605,"marketCap":113132812},{"date":"2025-06-06","current":21.597972,"twenty":-8.369095,"median":-4.093773,"eighty":-2.212652,"marketCap":134392669},{"date":"2025-06-13","current":25.075612,"twenty":-8.355224,"median":-4.092859,"eighty":-2.19323,"marketCap":156032167},{"date":"2025-06-20","current":18.608422,"twenty":-8.334418,"median":-4.054694,"eighty":-2.193222,"marketCap":115790294},{"date":"2025-06-27","current":18.425389,"twenty":-8.31812,"median":-3.992406,"eighty":-2.173834,"marketCap":114651373},{"date":"2025-07-03","current":21.658983,"twenty":-8.31812,"median":-3.9523,"eighty":-2.17172,"marketCap":134772310},{"date":"2025-07-11","current":23.123253,"twenty":-8.288623,"median":-3.935441,"eighty":-2.150261,"marketCap":143883677},{"date":"2025-07-18","current":20.743815,"twenty":-8.288623,"median":-3.909205,"eighty":-2.107214,"marketCap":129077705},{"date":"2025-07-25","current":22.025051,"twenty":-8.288623,"median":-3.882969,"eighty":-2.015184,"marketCap":137050151},{"date":"2025-08-01","current":20.416235,"twenty":-8.285526,"median":-3.856733,"eighty":-1.888166,"marketCap":127039350},{"date":"2025-08-08","current":7.180983,"twenty":-8.268186,"median":-3.827586,"eighty":-1.788981,"marketCap":114139970},{"date":"2025-08-15","current":6.826361,"twenty":-8.268186,"median":-3.80426,"eighty":-1.595649,"marketCap":108503332},{"date":"2025-08-22","current":6.885874,"twenty":-8.211113,"median":-3.778024,"eighty":-1.556493,"marketCap":109449286},{"date":"2025-08-29","current":7.230168,"twenty":-8.145993,"median":-3.745228,"eighty":-1.546136,"marketCap":114921751},{"date":"2025-09-05","current":7.943348,"twenty":-8.127679,"median":-3.725551,"eighty":-1.537083,"marketCap":126257570},{"date":"2025-09-12","current":7.96794,"twenty":-8.089289,"median":-3.699315,"eighty":-1.511078,"marketCap":126648460},{"date":"2025-09-19","current":8.705713,"twenty":-8.039427,"median":-3.673079,"eighty":-1.490289,"marketCap":138375169},{"date":"2025-09-26","current":9.025414,"twenty":-7.966724,"median":-3.673079,"eighty":-1.471435,"marketCap":143456743},{"date":"2025-10-03","current":9.050006,"twenty":-7.903068,"median":-3.646842,"eighty":-1.448525,"marketCap":143847634},{"date":"2025-10-10","current":9.050006,"twenty":-7.828748,"median":-3.59437,"eighty":-1.432877,"marketCap":143847634},{"date":"2025-10-17","current":7.328538,"twenty":-7.652211,"median":-3.542218,"eighty":-1.40337,"marketCap":116485312},{"date":"2025-10-24","current":7.648239,"twenty":-7.336921,"median":-3.541897,"eighty":-1.37852,"marketCap":121566886},{"date":"2025-10-31","current":7.254761,"twenty":-7.231333,"median":-3.509088,"eighty":-1.23132,"marketCap":115312641},{"date":"2025-11-07","current":6.689135,"twenty":-7.092346,"median":-3.469747,"eighty":-1.163598,"marketCap":106322164},{"date":"2025-11-14","current":6.935059,"twenty":-6.640327,"median":-3.446347,"eighty":-1.11333,"marketCap":110231067},{"date":"2025-11-21","current":7.795794,"twenty":-6.225824,"median":-3.400186,"eighty":-1.042988,"marketCap":123912228},{"date":"2025-11-28","current":6.689135,"twenty":-6.040676,"median":-3.38448,"eighty":-1.028497,"marketCap":106322164},{"date":"2025-12-05","current":7.303945,"twenty":-5.954537,"median":-3.351684,"eighty":-1.024548,"marketCap":116094422},{"date":"2025-12-12","current":6.762912,"twenty":-5.904689,"median":-3.322185,"eighty":-1.024546,"marketCap":107494835},{"date":"2025-12-19","current":6.411211,"twenty":-5.817061,"median":-3.297945,"eighty":-0.999661,"marketCap":101904622},{"date":"2025-12-26","current":6.519417,"twenty":-5.761545,"median":-3.279368,"eighty":-0.990198,"marketCap":103624531},{"date":"2026-01-02","current":5.68082,"twenty":-5.685165,"median":-3.253298,"eighty":-0.980548,"marketCap":90295235},{"date":"2026-01-09","current":6.492365,"twenty":-5.639684,"median":-3.237014,"eighty":-0.960653,"marketCap":103194554},{"date":"2026-01-16","current":5.789026,"twenty":-5.594202,"median":-3.232149,"eighty":-0.931558,"marketCap":92015144},{"date":"2026-01-23","current":5.734923,"twenty":-5.582615,"median":-3.209078,"eighty":-0.921981,"marketCap":91155189},{"date":"2026-01-30","current":5.275047,"twenty":-5.546829,"median":-3.187086,"eighty":-0.908756,"marketCap":83845575},{"date":"2026-02-06","current":4.220037,"twenty":-5.503239,"median":-3.145434,"eighty":3.121811,"marketCap":67076460},{"date":"2026-02-13","current":3.38144,"twenty":-5.457758,"median":-3.058473,"eighty":4.046907,"marketCap":53747163},{"date":"2026-02-20","current":3.354389,"twenty":-5.439471,"median":-2.996379,"eighty":4.046907,"marketCap":53317186},{"date":"2026-02-27","current":7.676626,"twenty":-5.412228,"median":-2.880908,"eighty":5.372433,"marketCap":53463895},{"date":"2026-03-06","current":8.321721,"twenty":-5.367899,"median":-2.783501,"eighty":5.67541,"marketCap":57956659},{"date":"2026-03-13","current":7.999174,"twenty":-5.329953,"median":-2.752408,"eighty":5.894527,"marketCap":55710277},{"date":"2026-03-20","current":7.161841,"twenty":-5.296327,"median":-2.728573,"eighty":6.244253,"marketCap":49878669},{"date":"2026-03-27","current":7.805645,"twenty":-5.275833,"median":-2.71406,"eighty":6.378749,"marketCap":54362448},{"date":"2026-04-02","current":7.22506,"twenty":-5.275031,"median":-2.699211,"eighty":6.432852,"marketCap":50318960},{"date":"2026-04-10","current":7.096041,"twenty":-5.171375,"median":-2.696086,"eighty":6.515456,"marketCap":49420407},{"date":"2026-04-17","current":7.096041,"twenty":-5.010039,"median":-2.677106,"eighty":6.587317,"marketCap":49420407},{"date":"2026-04-24","current":7.418588,"twenty":-5.010039,"median":-2.660139,"eighty":6.689135,"marketCap":51666789},{"date":"2026-05-01","current":7.031532,"twenty":-4.998209,"median":-2.643962,"eighty":6.737822,"marketCap":48971130},{"date":"2026-05-08","current":6.644475,"twenty":-4.938467,"median":-2.628685,"eighty":6.771378,"marketCap":46275472},{"date":"2026-05-15","current":6.347731,"twenty":-4.866895,"median":-2.606217,"eighty":6.771378,"marketCap":44208800},{"date":"2026-05-22","current":6.515456,"twenty":-4.829091,"median":-2.605767,"eighty":6.771378,"marketCap":45376919},{"date":"2026-05-29","current":6.805749,"twenty":-4.82102,"median":-2.571527,"eighty":6.826361,"marketCap":47398663},{"date":"2026-06-05","current":5.612323,"twenty":-4.818545,"median":-2.561282,"eighty":6.838003,"marketCap":39087049},{"date":"2026-06-12","current":7.354079,"twenty":-4.791366,"median":-2.541061,"eighty":6.838003,"marketCap":51217513},{"date":"2026-06-18","current":6.579965,"twenty":-4.772648,"median":-2.534321,"eighty":6.838003,"marketCap":45826195},{"date":"2026-06-26","current":6.321928,"twenty":-4.759537,"median":-2.516148,"eighty":6.838003,"marketCap":44029090},{"date":"2026-07-02","current":6.239253,"twenty":-4.729602,"median":-2.498373,"eighty":6.838003,"marketCap":43453304},{"date":"2026-07-10","current":6.598694,"twenty":-4.684576,"median":-2.491236,"eighty":6.838003,"marketCap":45956633},{"date":"2026-07-17","current":6.270101,"twenty":-4.652179,"median":-2.480399,"eighty":6.838003,"marketCap":43668142},{"date":"2026-07-24","current":5.775199,"twenty":-4.63864,"median":-2.466324,"eighty":6.838003,"marketCap":40221395},{"date":"2026-07-31","current":6.169511,"twenty":-4.595186,"median":-2.447914,"eighty":6.847577,"marketCap":42967584},{"date":"2026-08-07","current":5.800682,"twenty":-4.595186,"median":-2.441411,"eighty":6.847577,"marketCap":40398870},{"date":"2026-08-14","current":29.762062,"twenty":-4.557228,"median":-2.412626,"eighty":6.889202,"marketCap":38195261},{"date":"2026-08-21","current":27.102721,"twenty":-4.546586,"median":-2.389461,"eighty":6.967022,"marketCap":34782385}],"updateTime":1787530622545},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":412156569,"yearFounded":2015,"employeeNum":31,"address":"Central Plaza,Suite 5506-07,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3565 2920","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.metalpha.net","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":-0.0858},{"period":"3month","weight":-0.2558},{"period":"6month","weight":-0.3481},{"period":"1year","weight":-0.7183},{"period":"ytd","weight":-0.6244}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Metalpha Technology Holding Limited于2015年6月19日在开曼群岛注册成立。该公司主要业务运营围绕财富管理服务，通过其子公司提供。该公司于2021年12月启动了基于数字资产的财富管理服务，主要通过执行与加密货币相关的交易产生收入，其中包括向场外交易（OTC）客户发行衍生产品和自营交易活动。在截至2023年3月31日的财政年度，该公司与一家领先的加密货币交易所合作，为客户提供加密货币衍生产品做市服务，为加密货币衍生产品的交易提供便利。此外，为满足其多样化的财富管理需求，公司还为特定客户提供传统金融衍生产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058875},{"month":2,"riseRate":0.666667,"avgChangeRate":0.142444},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.07679},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002218},{"month":5,"riseRate":0.333333,"avgChangeRate":0.014067},{"month":6,"riseRate":0.555556,"avgChangeRate":0.070758},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.039729},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.093734},{"month":9,"riseRate":0.625,"avgChangeRate":0.090957},{"month":10,"riseRate":0.625,"avgChangeRate":0.240184},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.092468},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034395}],"exchange":"NASDAQ","name":"Metalpha Technology Holding Limited","nameEN":"Metalpha Technology Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MATH\",market:\"US\",,,undefined,":{"directors":[{"name":"Bingzhong Wang","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Jingxin Tian","position":"Independent Director"},{"name":"Kiyohiro Kawayanagi","position":"Independent Director"},{"name":"Pengyuan Fan","position":"Chief Financial Officer and Director"},{"name":"Sen Lin","position":"Independent Director"}],"executives":[{"name":"Bingzhong Wang","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Pengyuan Fan","position":"Chief Financial Officer and Director"},{"name":"Xiaosi Zhang","position":"Chief Operation Officer"}]}}}