美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

马修国际加工

27.16

+0.77002.92%

盘后：27.160.00000.00%16:20 EST

成交量：20.25万

成交额：546.98万

市值：8.45亿

市盈率：37.50

高：27.32

开：26.39

低：26.30

收：26.39

52周最高：29.11

52周最低：18.50

股本：3,112.61万

流通股本：2,927.55万

量比：0.74

换手率：0.69%

股息：1.01

股息率：3.70%

每股收益(TTM):0.7243

每股收益(LYR):-0.7869

净资产收益率：4.73%

总资产收益率：0.86%

市净率：1.56

市盈率(LYR):-34.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MATW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATW\",,,,,undefined,":{"symbol":"MATW","market":"US","secType":"STK","nameCN":"马修国际加工","latestPrice":27.16,"timestamp":1770411600000,"preClose":26.39,"halted":0,"volume":202460,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:20 EST","volume":3012,"amount":81805.92,"timestamp":1770412800430,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02917771883289123,"floatShares":29275482,"shares":31126100,"eps":0.72434,"marketStatus":"休市中","change":0.77,"latestTime":"02-06 16:00:00 EST","open":26.39,"high":27.32,"low":26.3,"amount":5469767.689515,"amplitude":0.038651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.72434,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774590400000,"exchange":"NASDAQ","adjPreClose":26.39,"dividendRate":0.037021,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.39,"latestTime":"08:23 EST","volume":5,"amount":134,"timestamp":1770384181190,"change":0.41,"changeRate":0.015536,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:20 EST","volume":3012,"amount":81805.92,"timestamp":1770412800430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7395247984773784,"impliedVol":0.38,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATW\",,,,,undefined,":{"symbol":"MATW","floatShares":29275482,"roa":"0.86%","roe":"4.73%","lyrEps":-0.786899,"volumeRatio":0.7395247984773784,"shares":31126100,"dividePrice":1.0055,"high":27.32,"amplitude":0.038651,"preClose":26.39,"low":26.3,"week52Low":18.5,"pbRate":"1.56","psRate":"0.61","week52High":29.1145,"institutionHeld":0.8478,"latestPrice":27.16,"eps":0.72434,"divideRate":0.037021,"volume":202460,"delay":0,"ttmEps":0.72434,"open":26.39,"prevYearClose":26.12,"prevWeekClose":26.29,"prevMonthClose":26.29,"prevQuarterClose":26.12,"fiveDayClose":26.29,"twentyDayClose":27.93,"sixtyDayClose":23.36,"dividendPayoutRate":0.7210664258931819,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.03415188365264075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATW\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"MATW","amount":0.255,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-23"},{"market":"US","date":"2026-02-03","symbol":"MATW","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-12-01","symbol":"MATW","amount":0.255,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-20","symbol":"MATW","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-08-11","symbol":"MATW","amount":0.25,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATW\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.15,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.17,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-20","value":0.17,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1630386000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATW","date":"2026-02-05","current":37.496203,"percent":0.844316,"low":-73.21114,"twenty":-30.844924,"median":-11.472993,"eighty":27.715563,"high":419.764126,"avg":14.749472,"sd":84.98129,"marketCap":819238451},"quantilePoints":[{"date":"2021-02-12","current":-13.635378,"twenty":-4.172741,"median":17.116736,"eighty":36.143549,"marketCap":1069654483},{"date":"2021-02-19","current":-13.687868,"twenty":-4.189737,"median":17.092025,"eighty":36.143549,"marketCap":1073772194},{"date":"2021-02-26","current":-14.414658,"twenty":-4.215777,"median":17.069043,"eighty":36.143549,"marketCap":1130786647},{"date":"2021-03-05","current":-15.957066,"twenty":-4.223702,"median":17.039644,"eighty":36.187174,"marketCap":1251783985},{"date":"2021-03-12","current":-17.014949,"twenty":-4.247101,"median":17.017639,"eighty":36.187174,"marketCap":1334771689},{"date":"2021-03-19","current":-16.324499,"twenty":-4.280249,"median":16.984942,"eighty":36.187174,"marketCap":1280607959},{"date":"2021-03-26","current":-15.831897,"twenty":-4.338427,"median":16.923552,"eighty":36.143549,"marketCap":1241964830},{"date":"2021-04-01","current":-16.611177,"twenty":-4.353716,"median":16.904449,"eighty":36.143549,"marketCap":1303096993},{"date":"2021-04-09","current":-16.631365,"twenty":-4.397727,"median":16.872252,"eighty":36.187174,"marketCap":1304680728},{"date":"2021-04-16","current":-17.023024,"twenty":-4.408621,"median":16.841239,"eighty":36.187174,"marketCap":1335405183},{"date":"2021-04-23","current":-17.430834,"twenty":-4.43051,"median":16.823825,"eighty":36.187174,"marketCap":1367396626},{"date":"2021-04-30","current":101.498061,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1309933969},{"date":"2021-05-07","current":103.533909,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1336208624},{"date":"2021-05-14","current":101.301834,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1307401473},{"date":"2021-05-21","current":95.48863,"twenty":-4.443388,"median":16.808696,"eighty":36.577165,"marketCap":1232376255},{"date":"2021-05-28","current":95.832026,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1236808124},{"date":"2021-06-04","current":95.611271,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1233959065},{"date":"2021-06-11","current":95.415045,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1231426569},{"date":"2021-06-18","current":87.541464,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1129810134},{"date":"2021-06-25","current":87.786747,"twenty":-4.443388,"median":16.808696,"eighty":36.828573,"marketCap":1132975755},{"date":"2021-07-02","current":85.922597,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1108917036},{"date":"2021-07-09","current":84.892409,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1095621428},{"date":"2021-07-16","current":82.43958,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1063965218},{"date":"2021-07-23","current":80.943354,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1044654930},{"date":"2021-07-30","current":78.173129,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1093798416},{"date":"2021-08-06","current":77.269393,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1081153348},{"date":"2021-08-13","current":78.195722,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1094114543},{"date":"2021-08-20","current":77.563107,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1085262995},{"date":"2021-08-27","current":80.771368,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1130152988},{"date":"2021-09-03","current":79.528732,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1112766019},{"date":"2021-09-10","current":75.100428,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1050805184},{"date":"2021-09-17","current":76.456031,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1069772786},{"date":"2021-09-24","current":78.037568,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1091901656},{"date":"2021-10-01","current":79.686886,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1114978906},{"date":"2021-10-08","current":79.076864,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1106443485},{"date":"2021-10-15","current":79.393172,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1110869258},{"date":"2021-10-22","current":79.573919,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1113398272},{"date":"2021-10-29","current":77.653481,"twenty":-4.443388,"median":16.808696,"eighty":37.06654,"marketCap":1086527502},{"date":"2021-11-05","current":88.904989,"twenty":-4.443388,"median":16.808696,"eighty":38.884001,"marketCap":1243958603},{"date":"2021-11-12","current":87.91088,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1230049028},{"date":"2021-11-19","current":391.916446,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1140476858},{"date":"2021-11-26","current":379.912383,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1105545034},{"date":"2021-12-03","current":392.565314,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1142365065},{"date":"2021-12-10","current":391.051288,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1137959249},{"date":"2021-12-17","current":377.425054,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1098306908},{"date":"2021-12-23","current":386.401066,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1124427101},{"date":"2021-12-31","current":396.566669,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1154009007},{"date":"2022-01-07","current":391.700157,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1139847456},{"date":"2022-01-14","current":401.757615,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1169114660},{"date":"2022-01-21","current":370.365021,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1077762210},{"date":"2022-01-28","current":-72.418992,"twenty":-4.452021,"median":16.797083,"eighty":38.908022,"marketCap":1096061451},{"date":"2022-02-04","current":-70.480315,"twenty":-4.477975,"median":16.732919,"eighty":36.421424,"marketCap":1066719564},{"date":"2022-02-11","current":-69.792397,"twenty":-4.512574,"median":16.678522,"eighty":35.974501,"marketCap":1056307927},{"date":"2022-02-18","current":-72.314763,"twenty":-4.619298,"median":16.64099,"eighty":35.701843,"marketCap":1094483931},{"date":"2022-02-25","current":-70.501161,"twenty":-4.649118,"median":16.579497,"eighty":35.510982,"marketCap":1067035069},{"date":"2022-03-04","current":-70.438623,"twenty":-5.163016,"median":16.52787,"eighty":35.409911,"marketCap":1066088556},{"date":"2022-03-11","current":-69.479707,"twenty":-9.866312,"median":16.470615,"eighty":35.292856,"marketCap":1051575365},{"date":"2022-03-18","current":-70.584545,"twenty":-10.07715,"median":16.437869,"eighty":35.145621,"marketCap":1068297085},{"date":"2022-03-25","current":-67.832873,"twenty":-10.277043,"median":16.421579,"eighty":35.036558,"marketCap":1026650536},{"date":"2022-04-01","current":-68.583329,"twenty":-10.438272,"median":16.383976,"eighty":34.960213,"marketCap":1038008686},{"date":"2022-04-08","current":-65.414738,"twenty":-10.558647,"median":16.350903,"eighty":34.872963,"marketCap":990052054},{"date":"2022-04-14","current":-63.142524,"twenty":-10.629412,"median":16.304105,"eighty":34.816761,"marketCap":955662100},{"date":"2022-04-22","current":-66.144347,"twenty":-11.22034,"median":16.26922,"eighty":34.742087,"marketCap":1001094699},{"date":"2022-04-29","current":-42.364122,"twenty":-11.412822,"median":16.249305,"eighty":34.60664,"marketCap":933239252},{"date":"2022-05-06","current":-42.762041,"twenty":-11.493094,"median":16.207865,"eighty":34.499099,"marketCap":942005002},{"date":"2022-05-13","current":-42.776252,"twenty":-11.70696,"median":16.172703,"eighty":34.344731,"marketCap":942318064},{"date":"2022-05-20","current":-43.813683,"twenty":-12.402898,"median":16.125034,"eighty":34.149591,"marketCap":965171625},{"date":"2022-05-27","current":-46.186984,"twenty":-13.004686,"median":16.076867,"eighty":33.907624,"marketCap":1017453060},{"date":"2022-06-03","current":-45.817488,"twenty":-13.116987,"median":15.970263,"eighty":33.773198,"marketCap":1009313435},{"date":"2022-06-10","current":-43.074691,"twenty":-13.278154,"median":15.882867,"eighty":33.579625,"marketCap":948892376},{"date":"2022-06-17","current":-39.706594,"twenty":-13.495476,"median":15.85895,"eighty":33.414904,"marketCap":874696569},{"date":"2022-06-24","current":-41.184578,"twenty":-13.547355,"median":15.841776,"eighty":33.197855,"marketCap":907255067},{"date":"2022-07-01","current":-40.800871,"twenty":-13.628985,"median":15.793651,"eighty":32.977396,"marketCap":898802380},{"date":"2022-07-08","current":-39.507635,"twenty":-13.691098,"median":15.718033,"eighty":32.423561,"marketCap":870313694},{"date":"2022-07-15","current":-38.42757,"twenty":-13.869346,"median":15.644902,"eighty":32.246118,"marketCap":846520945},{"date":"2022-07-22","current":-38.811277,"twenty":-14.058722,"median":15.579103,"eighty":32.047168,"marketCap":854973632},{"date":"2022-07-29","current":-38.034104,"twenty":-14.409812,"median":15.449543,"eighty":31.950381,"marketCap":855425038},{"date":"2022-08-05","current":-34.890677,"twenty":-14.820242,"median":15.413475,"eighty":31.611627,"marketCap":784726225},{"date":"2022-08-12","current":-36.169821,"twenty":-15.203125,"median":15.353992,"eighty":31.240612,"marketCap":813495439},{"date":"2022-08-19","current":-37.693906,"twenty":-15.554909,"median":15.290475,"eighty":30.682869,"marketCap":847773651},{"date":"2022-08-26","current":-35.584681,"twenty":-15.961912,"median":15.24678,"eighty":29.941251,"marketCap":800335054},{"date":"2022-09-02","current":-34.033379,"twenty":-16.313612,"median":15.163655,"eighty":29.049726,"marketCap":765444730},{"date":"2022-09-09","current":-34.319145,"twenty":-16.449668,"median":15.103584,"eighty":28.974538,"marketCap":771871895},{"date":"2022-09-16","current":-33.216905,"twenty":-16.634595,"median":15.001781,"eighty":28.840272,"marketCap":747081402},{"date":"2022-09-23","current":-31.515916,"twenty":-16.780761,"median":14.962406,"eighty":28.6523,"marketCap":708824468},{"date":"2022-09-30","current":-30.495323,"twenty":-17.018179,"median":14.888032,"eighty":25.387884,"marketCap":685870308},{"date":"2022-10-07","current":-30.250381,"twenty":-17.252366,"median":14.774283,"eighty":23.179416,"marketCap":680361309},{"date":"2022-10-14","current":-31.978585,"twenty":-17.763688,"median":14.748033,"eighty":22.950752,"marketCap":719230354},{"date":"2022-10-21","current":-34.836246,"twenty":-18.227417,"median":14.664908,"eighty":22.375356,"marketCap":783502003},{"date":"2022-10-28","current":-36.986295,"twenty":-20.492642,"median":14.599472,"eighty":19.148645,"marketCap":831858767},{"date":"2022-11-04","current":-35.639112,"twenty":-21.151815,"median":14.533659,"eighty":18.98634,"marketCap":801559275},{"date":"2022-11-11","current":-37.340101,"twenty":-21.579125,"median":14.388602,"eighty":18.929301,"marketCap":839816209},{"date":"2022-11-18","current":-9.113041,"twenty":-25.394966,"median":14.253661,"eighty":18.802829,"marketCap":909244510},{"date":"2022-11-25","current":-9.541211,"twenty":-25.394966,"median":14.062412,"eighty":18.746393,"marketCap":951964762},{"date":"2022-12-02","current":-9.653567,"twenty":-25.394966,"median":13.637376,"eighty":18.68682,"marketCap":963175041},{"date":"2022-12-09","current":-9.392414,"twenty":-25.394966,"median":13.418305,"eighty":18.562421,"marketCap":937118717},{"date":"2022-12-16","current":-9.146444,"twenty":-25.394966,"median":13.251025,"eighty":18.426584,"marketCap":912577296},{"date":"2022-12-23","current":-9.258801,"twenty":-25.394966,"median":13.07777,"eighty":18.360432,"marketCap":923787574},{"date":"2022-12-30","current":-9.243617,"twenty":-25.394966,"median":12.979193,"eighty":18.197114,"marketCap":922272672},{"date":"2023-01-06","current":-11.266038,"twenty":-25.394966,"median":12.791003,"eighty":18.041683,"marketCap":1124057692},{"date":"2023-01-13","current":-11.281222,"twenty":-25.394966,"median":12.584889,"eighty":17.906202,"marketCap":1125572594},{"date":"2023-01-20","current":-11.033828,"twenty":-25.394966,"median":12.498261,"eighty":17.844931,"marketCap":1100889123},{"date":"2023-01-27","current":-13.79233,"twenty":-25.394966,"median":12.298122,"eighty":17.78447,"marketCap":1051913398},{"date":"2023-02-03","current":-15.399706,"twenty":-25.394966,"median":12.178636,"eighty":17.747721,"marketCap":1174504810},{"date":"2023-02-10","current":-14.92906,"twenty":-25.394966,"median":11.94265,"eighty":17.747721,"marketCap":1138609558},{"date":"2023-02-17","current":-15.654972,"twenty":-25.394966,"median":11.8381,"eighty":17.747721,"marketCap":1193973421},{"date":"2023-02-24","current":-14.917095,"twenty":-25.394966,"median":-3.658545,"eighty":17.747721,"marketCap":1137696967},{"date":"2023-03-03","current":-15.543293,"twenty":-25.394966,"median":-3.742157,"eighty":17.747721,"marketCap":1185455903},{"date":"2023-03-10","current":-14.462402,"twenty":-25.394966,"median":-3.770708,"eighty":17.707744,"marketCap":1103018503},{"date":"2023-03-17","current":-13.915974,"twenty":-25.394966,"median":-3.895107,"eighty":17.707744,"marketCap":1061343507},{"date":"2023-03-24","current":-13.852158,"twenty":-25.394966,"median":-3.94609,"eighty":17.707744,"marketCap":1056476354},{"date":"2023-03-31","current":-14.382632,"twenty":-24.02361,"median":-3.97668,"eighty":17.70495,"marketCap":1096934562},{"date":"2023-04-06","current":-14.003722,"twenty":-24.02361,"median":-4.015204,"eighty":17.70495,"marketCap":1068035842},{"date":"2023-04-14","current":-14.933049,"twenty":-25.394966,"median":-4.045576,"eighty":17.707744,"marketCap":1138913755},{"date":"2023-04-21","current":-15.423638,"twenty":-25.394966,"median":-4.07388,"eighty":17.707744,"marketCap":1176329992},{"date":"2023-04-27","current":-14.103435,"twenty":-25.394966,"median":-4.090862,"eighty":17.707744,"marketCap":1075640768},{"date":"2023-05-05","current":-17.298349,"twenty":-26.766321,"median":-4.12813,"eighty":17.710537,"marketCap":1128475124},{"date":"2023-05-12","current":-17.583154,"twenty":-28.137677,"median":-4.153131,"eighty":17.713331,"marketCap":1147054606},{"date":"2023-05-19","current":-18.325512,"twenty":-29.6313,"median":-4.176533,"eighty":17.722141,"marketCap":1195483094},{"date":"2023-05-26","current":-18.110742,"twenty":-29.753567,"median":-4.203134,"eighty":17.728158,"marketCap":1181472336},{"date":"2023-06-02","current":-18.092066,"twenty":-29.875834,"median":-4.217287,"eighty":17.734175,"marketCap":1180254010},{"date":"2023-06-09","current":-19.179924,"twenty":-29.875834,"median":-4.224834,"eighty":17.734175,"marketCap":1251221541},{"date":"2023-06-16","current":-19.530093,"twenty":-29.875834,"median":-4.249365,"eighty":17.692119,"marketCap":1274065167},{"date":"2023-06-23","current":-19.044526,"twenty":-29.998101,"median":-4.281706,"eighty":17.559616,"marketCap":1242388672},{"date":"2023-06-29","current":-19.137904,"twenty":-30.120368,"median":-4.321325,"eighty":17.479169,"marketCap":1248480306},{"date":"2023-07-07","current":-21.383655,"twenty":-30.131918,"median":-4.349471,"eighty":17.435381,"marketCap":1394984094},{"date":"2023-07-14","current":-22.093331,"twenty":-30.143468,"median":-4.379563,"eighty":17.393872,"marketCap":1441280509},{"date":"2023-07-20","current":-22.107337,"twenty":-30.143468,"median":-4.404937,"eighty":17.34179,"marketCap":1442194254},{"date":"2023-07-28","current":-24.508694,"twenty":-30.155018,"median":-4.42509,"eighty":17.288271,"marketCap":1455595848},{"date":"2023-08-04","current":-23.31591,"twenty":-30.178118,"median":-4.440887,"eighty":17.265004,"marketCap":1384755237},{"date":"2023-08-11","current":-22.690049,"twenty":-30.178118,"median":-4.46805,"eighty":17.265004,"marketCap":1347584690},{"date":"2023-08-18","current":-21.828207,"twenty":-30.178118,"median":-4.498439,"eighty":17.265004,"marketCap":1296399018},{"date":"2023-08-25","current":-21.079225,"twenty":-30.178118,"median":-4.550273,"eighty":17.215581,"marketCap":1251916231},{"date":"2023-09-01","current":-21.638396,"twenty":-30.178118,"median":-4.636185,"eighty":17.115003,"marketCap":1285125983},{"date":"2023-09-08","current":-20.607263,"twenty":-30.192571,"median":-4.732418,"eighty":17.074096,"marketCap":1223885982},{"date":"2023-09-15","current":-20.648304,"twenty":-30.192571,"median":-5.381522,"eighty":17.067538,"marketCap":1226323395},{"date":"2023-09-22","current":-20.925324,"twenty":-30.207023,"median":-9.147963,"eighty":17.009762,"marketCap":1242775932},{"date":"2023-09-29","current":-20.417453,"twenty":-30.235928,"median":-9.246654,"eighty":17.015013,"marketCap":1212612947},{"date":"2023-10-06","current":-19.576131,"twenty":-30.235928,"median":-9.352937,"eighty":17.015013,"marketCap":1162645981},{"date":"2023-10-13","current":-20.232772,"twenty":-30.250381,"median":-9.489587,"eighty":17.017639,"marketCap":1201644589},{"date":"2023-10-20","current":-19.16573,"twenty":-30.250381,"median":-9.614091,"eighty":17.017639,"marketCap":1138271852},{"date":"2023-10-27","current":-18.380838,"twenty":-30.26671,"median":-9.708227,"eighty":17.030842,"marketCap":1091656329},{"date":"2023-11-03","current":-18.442398,"twenty":-30.272153,"median":-9.783144,"eighty":17.035243,"marketCap":1095312448},{"date":"2023-11-10","current":-18.539868,"twenty":-30.272153,"median":-10.023893,"eighty":17.035243,"marketCap":1101101304},{"date":"2023-11-17","current":29.606152,"twenty":-30.272153,"median":-10.129676,"eighty":17.062678,"marketCap":1163255335},{"date":"2023-11-24","current":26.547844,"twenty":-30.272153,"median":-10.129676,"eighty":17.131936,"marketCap":1043091336},{"date":"2023-12-01","current":26.408648,"twenty":-30.272153,"median":-10.129676,"eighty":17.347813,"marketCap":1037622171},{"date":"2023-12-08","current":26.725706,"twenty":-30.26671,"median":-10.10779,"eighty":17.443174,"marketCap":1050079714},{"date":"2023-12-15","current":27.359823,"twenty":-30.26671,"median":-10.10779,"eighty":17.611145,"marketCap":1074994800},{"date":"2023-12-22","current":29.122977,"twenty":-30.26671,"median":-10.10779,"eighty":17.736444,"marketCap":1144270892},{"date":"2023-12-29","current":29.15391,"twenty":-30.272153,"median":-10.129676,"eighty":17.796515,"marketCap":1145486262},{"date":"2024-01-05","current":27.39325,"twenty":-30.277596,"median":-10.144421,"eighty":17.837671,"marketCap":1076308170},{"date":"2024-01-12","current":27.189757,"twenty":-30.277596,"median":-10.144421,"eighty":17.987051,"marketCap":1068312737},{"date":"2024-01-19","current":26.019307,"twenty":-30.30885,"median":-10.159167,"eighty":18.410846,"marketCap":1022324573},{"date":"2024-01-26","current":27.120364,"twenty":-30.277596,"median":-10.144421,"eighty":18.635699,"marketCap":1065586207},{"date":"2024-02-02","current":26.105205,"twenty":-30.277596,"median":-10.144421,"eighty":18.94688,"marketCap":1025699594},{"date":"2024-02-09","current":26.529315,"twenty":-30.277596,"median":-10.144421,"eighty":19.157679,"marketCap":883028247},{"date":"2024-02-16","current":26.510879,"twenty":-30.277596,"median":-10.144421,"eighty":25.478466,"marketCap":882414607},{"date":"2024-02-23","current":26.049981,"twenty":-30.277596,"median":-10.144421,"eighty":25.837967,"marketCap":867073602},{"date":"2024-03-01","current":26.676802,"twenty":-30.272153,"median":-10.129676,"eighty":26.101534,"marketCap":887937369},{"date":"2024-03-08","current":27.561727,"twenty":-30.272153,"median":-10.129676,"eighty":26.315465,"marketCap":917392099},{"date":"2024-03-15","current":25.607518,"twenty":-30.272153,"median":-10.129676,"eighty":26.424284,"marketCap":852346237},{"date":"2024-03-22","current":27.441894,"twenty":-30.272153,"median":-10.129676,"eighty":26.525628,"marketCap":913403437},{"date":"2024-03-28","current":28.216203,"twenty":-30.272153,"median":-10.129676,"eighty":26.555144,"marketCap":939176326},{"date":"2024-04-05","current":26.013109,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":865846322},{"date":"2024-04-12","current":25.284889,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":841607534},{"date":"2024-04-19","current":23.708616,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":789141297},{"date":"2024-04-26","current":25.395505,"twenty":-30.272153,"median":-10.129676,"eighty":26.582446,"marketCap":845289375},{"date":"2024-05-03","current":25.074465,"twenty":-30.272153,"median":-10.129676,"eighty":26.582446,"marketCap":832096111},{"date":"2024-05-10","current":26.651919,"twenty":-30.272153,"median":-10.129676,"eighty":26.63846,"marketCap":884443939},{"date":"2024-05-17","current":27.484792,"twenty":-30.272153,"median":-10.129676,"eighty":26.679106,"marketCap":912082812},{"date":"2024-05-24","current":26.179958,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":868781911},{"date":"2024-05-31","current":26.124433,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":866939319},{"date":"2024-06-07","current":25.485898,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":845749516},{"date":"2024-06-14","current":24.995428,"twenty":-30.277596,"median":-10.144421,"eighty":26.694773,"marketCap":829473291},{"date":"2024-06-21","current":22.71891,"twenty":-30.30885,"median":-10.159167,"eighty":26.694773,"marketCap":753927038},{"date":"2024-06-28","current":23.20938,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":770203263},{"date":"2024-07-05","current":22.635623,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":751163151},{"date":"2024-07-12","current":23.431479,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":777573629},{"date":"2024-07-15","current":23.440733,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":777880728},{"date":"2024-08-02","current":32.848213,"twenty":-30.590613,"median":-10.436083,"eighty":26.757388,"marketCap":861411544},{"date":"2024-08-09","current":30.20792,"twenty":-30.590613,"median":-10.436083,"eighty":26.861162,"marketCap":792172485},{"date":"2024-08-16","current":30.091242,"twenty":-30.590613,"median":-10.436083,"eighty":26.962559,"marketCap":789112722},{"date":"2024-08-23","current":29.636198,"twenty":-30.590613,"median":-10.436083,"eighty":27.044555,"marketCap":777179649},{"date":"2024-08-30","current":29.636198,"twenty":-30.590613,"median":-10.436083,"eighty":27.135598,"marketCap":777179649},{"date":"2024-09-06","current":28.399412,"twenty":-30.590613,"median":-10.436083,"eighty":27.295343,"marketCap":744746168},{"date":"2024-09-13","current":27.302639,"twenty":-30.590613,"median":-10.436083,"eighty":27.312842,"marketCap":715984401},{"date":"2024-09-20","current":28.317737,"twenty":-30.590613,"median":-10.436083,"eighty":27.405772,"marketCap":742604334},{"date":"2024-09-27","current":26.590903,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":697319850},{"date":"2024-10-04","current":25.249107,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":662132583},{"date":"2024-10-11","current":25.249107,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":662132583},{"date":"2024-10-18","current":26.310876,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":689976421},{"date":"2024-10-25","current":26.147527,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":685692753},{"date":"2024-10-31","current":26.999276,"twenty":-30.590613,"median":-10.436083,"eighty":27.441894,"marketCap":708029019},{"date":"2024-11-08","current":28.469418,"twenty":-30.598862,"median":-10.441554,"eighty":27.472069,"marketCap":746582025},{"date":"2024-11-15","current":27.66434,"twenty":-30.598862,"median":-10.441554,"eighty":27.55804,"marketCap":725469665},{"date":"2024-11-22","current":-13.072971,"twenty":-30.598862,"median":-10.441554,"eighty":27.66434,"marketCap":779933435},{"date":"2024-11-29","current":-15.470519,"twenty":-30.26671,"median":-10.441554,"eighty":27.66434,"marketCap":922971158},{"date":"2024-12-06","current":-15.619274,"twenty":-23.636023,"median":-10.441554,"eighty":27.66434,"marketCap":931845881},{"date":"2024-12-13","current":-15.578238,"twenty":-23.20305,"median":-10.441554,"eighty":27.66434,"marketCap":929397682},{"date":"2024-12-20","current":-14.213796,"twenty":-22.436556,"median":-10.441554,"eighty":27.66434,"marketCap":847995053},{"date":"2024-12-27","current":-14.572859,"twenty":-22.24874,"median":-10.441554,"eighty":27.66434,"marketCap":869416797},{"date":"2025-01-03","current":-13.864991,"twenty":-22.101735,"median":-10.441554,"eighty":27.66434,"marketCap":827185358},{"date":"2025-01-10","current":-15.916784,"twenty":-21.902494,"median":-10.436083,"eighty":27.66434,"marketCap":949595326},{"date":"2025-01-17","current":-16.262972,"twenty":-21.711386,"median":-10.436083,"eighty":27.66434,"marketCap":970248932},{"date":"2025-01-24","current":-15.655641,"twenty":-21.568456,"median":-10.436083,"eighty":27.66434,"marketCap":934015569},{"date":"2025-01-31","current":-15.126173,"twenty":-21.366887,"median":-10.436083,"eighty":27.66434,"marketCap":902427510},{"date":"2025-02-07","current":-15.003488,"twenty":-21.226503,"median":-10.436083,"eighty":27.66434,"marketCap":912647176},{"date":"2025-02-14","current":-12.712491,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":773288089},{"date":"2025-02-21","current":-12.529211,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":762139362},{"date":"2025-02-28","current":-12.61576,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":767404039},{"date":"2025-03-07","current":-12.218653,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":743248464},{"date":"2025-03-14","current":-11.495716,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":699272929},{"date":"2025-03-21","current":-11.785909,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":716925080},{"date":"2025-03-28","current":-11.892823,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":723428504},{"date":"2025-04-04","current":-10.49786,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":638574305},{"date":"2025-04-11","current":-10.345126,"twenty":-21.083329,"median":-10.374072,"eighty":27.66434,"marketCap":629283699},{"date":"2025-04-17","current":-10.1313,"twenty":-21.083329,"median":-10.345126,"eighty":27.66434,"marketCap":616276851},{"date":"2025-04-25","current":-10.431675,"twenty":-21.084355,"median":-10.165598,"eighty":27.66434,"marketCap":634548376},{"date":"2025-05-02","current":-7.802149,"twenty":-21.084355,"median":-10.138936,"eighty":27.66434,"marketCap":614590907},{"date":"2025-05-09","current":-7.810022,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":615211080},{"date":"2025-05-16","current":-8.140689,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":641258323},{"date":"2025-05-23","current":-8.187927,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":644979358},{"date":"2025-05-30","current":-8.632752,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":680019102},{"date":"2025-06-06","current":-8.723291,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":687151085},{"date":"2025-06-13","current":-8.892561,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":700484793},{"date":"2025-06-20","current":-8.380815,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":660173583},{"date":"2025-06-27","current":-9.353132,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":736764882},{"date":"2025-07-03","current":-10.014464,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":788859369},{"date":"2025-07-11","current":-10.179797,"twenty":-21.084355,"median":-10.121118,"eighty":27.666474,"marketCap":801882990},{"date":"2025-07-18","current":-10.057766,"twenty":-21.084355,"median":-10.121118,"eighty":27.666474,"marketCap":792270317},{"date":"2025-07-25","current":-9.750718,"twenty":-21.084355,"median":-10.121118,"eighty":27.666474,"marketCap":768083591},{"date":"2025-08-01","current":-9.246846,"twenty":-21.084355,"median":-10.121118,"eighty":27.666474,"marketCap":728392554},{"date":"2025-08-08","current":-11.213103,"twenty":-21.084355,"median":-10.146573,"eighty":27.666474,"marketCap":730668199},{"date":"2025-08-15","current":-11.458818,"twenty":-21.084355,"median":-10.264641,"eighty":27.666474,"marketCap":746679470},{"date":"2025-08-22","current":-11.213103,"twenty":-21.084355,"median":-10.421493,"eighty":27.666474,"marketCap":730668199},{"date":"2025-08-29","current":-11.430466,"twenty":-21.084355,"median":-10.447026,"eighty":27.666474,"marketCap":744832016},{"date":"2025-09-05","current":-11.761236,"twenty":-21.084355,"median":-10.494329,"eighty":27.668608,"marketCap":766385650},{"date":"2025-09-12","current":-11.888819,"twenty":-21.084355,"median":-10.567401,"eighty":27.666474,"marketCap":774699194},{"date":"2025-09-19","current":-12.233764,"twenty":-21.084355,"median":-10.644003,"eighty":27.666474,"marketCap":797176556},{"date":"2025-09-26","current":-11.369037,"twenty":-21.084355,"median":-10.935695,"eighty":27.666474,"marketCap":740829198},{"date":"2025-10-03","current":-11.789588,"twenty":-21.084355,"median":-11.052443,"eighty":27.666474,"marketCap":768233104},{"date":"2025-10-10","current":-10.868157,"twenty":-21.084355,"median":-11.120278,"eighty":27.666474,"marketCap":708190838},{"date":"2025-10-17","current":-11.024091,"twenty":-21.084355,"median":-11.120278,"eighty":27.666474,"marketCap":718351836},{"date":"2025-10-24","current":-11.227279,"twenty":-21.084355,"median":-11.126351,"eighty":27.666474,"marketCap":731591926},{"date":"2025-10-31","current":-10.905959,"twenty":-21.084355,"median":-11.142223,"eighty":27.666474,"marketCap":710654110},{"date":"2025-11-07","current":-10.986289,"twenty":-21.084355,"median":-11.142223,"eighty":27.666474,"marketCap":715888564},{"date":"2025-11-14","current":-12.110907,"twenty":-21.084355,"median":-11.151674,"eighty":27.666474,"marketCap":789170920},{"date":"2025-11-21","current":-11.647829,"twenty":-21.084355,"median":-11.213103,"eighty":27.666474,"marketCap":758995832},{"date":"2025-11-28","current":-30.882678,"twenty":-21.24018,"median":-11.250855,"eighty":27.666474,"marketCap":755730011},{"date":"2025-12-05","current":-30.832339,"twenty":-21.591478,"median":-11.281222,"eighty":27.666474,"marketCap":754498178},{"date":"2025-12-12","current":-34.230189,"twenty":-21.84345,"median":-11.322619,"eighty":27.666474,"marketCap":837646956},{"date":"2025-12-19","current":-34.481882,"twenty":-22.096132,"median":-11.373543,"eighty":27.666474,"marketCap":843806125},{"date":"2025-12-26","current":-33.500281,"twenty":-22.245405,"median":-11.41629,"eighty":27.666474,"marketCap":819785367},{"date":"2026-01-02","current":-32.871049,"twenty":-22.396931,"median":-11.435191,"eighty":27.666474,"marketCap":804387445},{"date":"2026-01-09","current":-35.148867,"twenty":-23.349768,"median":-11.454184,"eighty":27.666474,"marketCap":860127922},{"date":"2026-01-16","current":-36.105299,"twenty":-23.858164,"median":-11.462566,"eighty":27.666474,"marketCap":883532764},{"date":"2026-01-23","current":-35.199205,"twenty":-30.462905,"median":-11.480443,"eighty":27.666474,"marketCap":861359756},{"date":"2026-01-30","current":-32.745203,"twenty":-30.822272,"median":-11.482444,"eighty":27.666474,"marketCap":801307860},{"date":"2026-02-05","current":36.201434,"twenty":-30.844924,"median":-11.472993,"eighty":27.715563,"marketCap":819238451}],"updateTime":1770450936925}}}