ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
比特币期货ETF-Simplify
10.11
-0.1765
-1.72%
盘后：
10.11
0.0000
0.00%
16:10 EDT
成交量：
1.19万
成交额：
11.97万
市值：
3,135.19万
市盈率：
- -
高：
10.19
开：
9.96
低：
9.90
收：
10.29
52周最高：
36.34
52周最低：
9.32
股本：
310.00万
流通股本：
310.00万
量比：
0.40
换手率：
0.39%
股息：
6.86
股息率：
67.78%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
地缘政治紧张局势推高油价 Maxi Doge (MAXI) 预售在加密市场整合期脱颖而出
cryptonews
·
03/12
2026年狗狗币价格预测〡TDOG现货ETF上线 MAXI DOGE预售升温
cryptonews
·
01/26
狗狗主题迷因币仍占据39.5%的市场份额——Maxi Doge会成为下一个“头号狗王”吗？
cryptonews
·
2025/12/19
“最高智商”大佬竟是 DOGE 信徒 Rep-Max Bros 全仓押注 Maxi Doge
cryptonews
·
2025/12/17
Stallion Uranium任命Peter Dembicki为董事会成员，启动Haystack智能定向研究
美股速递
·
2025/09/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","market":"US","secType":"STK","nameCN":"比特币期货ETF-Simplify","latestPrice":10.1135,"timestamp":1773950400000,"preClose":10.29,"halted":0,"volume":11946,"hourTrading":{"tag":"盘后","latestPrice":10.1135,"preClose":10.1135,"latestTime":"16:10 EDT","volume":19,"amount":191.653988,"timestamp":1773951005039,"change":0,"changeRate":0,"amplitude":0.003312},"delay":0,"changeRate":-0.017152575315840524,"floatShares":3100001,"shares":3100001,"eps":0,"marketStatus":"盘后交易","change":-0.1765,"latestTime":"03-19 19:38:55 EDT","open":9.96,"high":10.19,"low":9.9,"amount":119731.635338,"amplitude":0.028183,"askPrice":12.05,"askSize":100,"bidPrice":9,"bidSize":244,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.29,"sharesOutstanding":3100001,"nav":10.9949,"aum":34084062.37,"dividendRate":0.677807,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.29,"latestTime":"09:06 EDT","volume":184,"amount":1818.2701519999998,"timestamp":1773925591284,"change":-0.29,"changeRate":-0.028183,"amplitude":0.046647},"postHourTrading":{"tag":"盘后","latestPrice":10.1135,"preClose":10.1135,"latestTime":"16:10 EDT","volume":19,"amount":191.653988,"timestamp":1773951005039,"change":0,"changeRate":0,"amplitude":0.003312},"volumeRatio":0.399829,"impliedVol":0.5971,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","floatShares":3100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.399829,"shares":3100001,"dividePrice":6.855,"high":10.19,"amplitude":0.028183,"preClose":10.29,"low":9.9,"week52Low":9.32,"pbRate":"--","week52High":36.34,"institutionHeld":0,"latestPrice":10.1135,"committee":0.418605,"eps":0,"divideRate":0.677807,"volume":11946,"delay":0,"ttmEps":0,"open":9.96,"prevYearClose":14.2976,"prevWeekClose":10.2153,"prevMonthClose":9.6301,"prevQuarterClose":14.2976,"fiveDayClose":10.1299,"twentyDayClose":10.08,"sixtyDayClose":15.0752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAXI\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"MAXI","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"MAXI","amount":0.5053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-21","symbol":"MAXI","amount":1,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Simplify Bitcoin Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"MAXI","amount":1,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"Simplify Bitcoin Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-31"},{"date":"2025-09-25","symbol":"MAXI","amount":1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify Bitcoin Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAXI\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.01355,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.00673,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.4399,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618131778","title":"地缘政治紧张局势推高油价 Maxi Doge (MAXI) 预售在加密市场整合期脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2618131778","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618131778?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:18","pubTimestamp":1773314314,"startTime":"0","endTime":"0","summary":"\n 由于伊朗冲突持续影响供应预期，本周美国油价稳固维持在每桶 100 美元关口上方。尽管美国及其盟友释放了战略石油储备，但美国石油基金（United States Oil Fund）在盘前交易中仍攀升至 113.89 美元，显示出能源市场的情绪已变得多么恐慌。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/oil-holds-above-100-as-crypto-market-stabilizes-and-smart-money-focuses-on-maxi-presale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MAXI"],"gpt_icon":0},{"id":"2606494442","title":"2026年狗狗币价格预测〡TDOG现货ETF上线 MAXI DOGE预售升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2606494442","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606494442?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 12:19","pubTimestamp":1769401146,"startTime":"0","endTime":"0","summary":"\n \n狗狗币迎来重要进展，21Shares在纳斯达克推出以狗狗币为支撑的现货ETF，产品代号为TDOG，并获得美国证券交易委员会批准。这一事件把DOGE从网路迷因资产进一步推向传统金融通道，也让机构资金的合规准入出现更清晰的路径。\n\n\n\nTDOG与狗狗币的非官方企业部门House of... ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/dogecoin-price-prediction-2026-tdog-spot-etf-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4588","TDOG","FDN","DOGE.USD.HKCC","BK4550","MAXI","BK4585"],"gpt_icon":0},{"id":"2592158152","title":"狗狗主题迷因币仍占据39.5%的市场份额——Maxi Doge会成为下一个“头号狗王”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592158152","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592158152?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 13:57","pubTimestamp":1766123845,"startTime":"0","endTime":"0","summary":"\n \n\n\n\n\n2025年12月18日星期四——CoinGecko近日发布了《2025年迷因币现状报告》，其中一个有趣的数据是，即便不计入狗狗币（DOGE），狗狗主题代币依然占据了该板块39.5%的市场份额。\n\n\n\n如今，有一只专为“群众协同”而优化的“狗”正试图在一生难得一见的拉升行情中轻松号召投资者，那就是Maxi Doge（MAXI）。\n\n\n\n随着迷因币时代进入下一个周期，其特征可能不再是讽刺意味，而是更偏向荒诞却真诚的表达，Maxi... ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/dog-memecoins-39-percent-market-share-could-maxi-doge-next-alpha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MAXI"],"gpt_icon":0},{"id":"2592902069","title":"“最高智商”大佬竟是 DOGE 信徒 Rep-Max Bros 全仓押注 Maxi Doge","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902069","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592902069?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"startTime":"0","endTime":"0","summary":"\n \n这位自称“全球最高 IQ 持有者”的人物，近日公开向加密圈的初代迷因币——狗狗币（Dogecoin，DOGE）表达了喜爱之情。Respect，这属于典型的OG 认可，情怀拉满。\n\n\n\n但当“纯智商流选手”还在对 DOGE 点头时，rep-max（冲极限重量的健身猛男）那群人早已看清：真正的动能和 alpha到底在哪。在这个市场里，优势不来自想得更深，而来自拉得更狠。而那条正在被疯狂押注的狗，就是——Maxi Doge (MAXI)。\n\n\n\n可以把它理解为 DOGE 的疯批表亲：一只柴犬每天都在上斜推上冲新 PR，就像 X 世代父母执着于刷爆《糖果传奇》最高分一样。Maxi Doge 就是 Kabosu 永恒的侧目凝视……只不过是在经历了六个月增肌期，再叠加一套成分有点可疑的训前补剂之后。\n\n\n\n到目前为止，433 万美元已经用真金白银站队。资金正持续流入 MAXI，投资者争相在最低成本区间抢筹。\n\n\n\n原因也很简单：一旦MAXI结束预售，下一站就是主流交易所挂牌。而那一刻，往往才是追泵兄弟真正集体进场的时候。MAXI 当前价格为... ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/the-highest-iq-guy-is-a-doge-fan-rep-max-bros-are-all-in-on-maxi-doge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MAXI","XRP"],"gpt_icon":0},{"id":"1145702569","title":"Stallion Uranium任命Peter Dembicki为董事会成员，启动Haystack智能定向研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1145702569","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145702569?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:31","pubTimestamp":1758540673,"startTime":"0","endTime":"0","summary":"Stallion Uranium宣布任命Peter Dembicki为董事会成员，同时启动Haystack智能定向研究项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}