美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.12

+0.05630.22%

成交量：7

成交额：183

市值：287.27万

市盈率：- -

高：26.12

开：26.06

低：26.12

收：26.06

52周最高：26.20

52周最低：25.13

股本：11.00万

流通股本：11.00万

量比：0.95

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美联储官员穆萨莱姆：鉴于当前美联储利率水平，他认为通胀回落至2%的概率有所降低。

期权聚焦 | QQQ惊现792万美元看跌价差与924万远期Put大单，机构一边押注中期走弱、一边强化下行保护，多头仍占上风？

普徕仕：环球经济增长展现韧性偏好美国大型股及亚洲股票

地缘局势硝烟弥漫，国际油价持续震荡！华宝基金石油ETF（159019）盘中涨超2%，机构：油气企业盈利弹性充足

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MAYC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.1152,"timestamp":1787342400000,"preClose":26.0589,"halted":0,"volume":7,"delay":0,"changeRate":0.0021604902739563157,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"休市中","change":0.0563,"latestTime":"08-21 16:00:00 EDT","open":26.0589,"high":26.1152,"low":26.1152,"amount":183,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.0589,"nav":26.17,"aum":2878700,"bidAskSpread":0,"volumeRatio":0.9459638425591835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9459638425591835,"shares":110000,"dividePrice":0,"high":26.1152,"amplitude":0,"preClose":26.0589,"low":26.1152,"week52Low":25.1302,"pbRate":"--","week52High":26.2012,"institutionHeld":0,"latestPrice":26.1152,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":26.0589,"prevYearClose":25.18,"prevWeekClose":26.1975,"prevMonthClose":25.7916,"prevQuarterClose":25.7389,"fiveDayClose":26.1975,"twentyDayClose":25.5663,"sixtyDayClose":25.4358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660523533","title":"美联储官员穆萨莱姆：鉴于当前美联储利率水平，他认为通胀回落至2%的概率有所降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660523533?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:31","pubTimestamp":1787239915,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSFO","KBE","VEXC","NVBU","RPHS","LQDW","TSLW","MUB","SPY","BIL","DVXY","SMRI","DNOV","FLBL","LIAJ","EZRO","TLH","EBUF","LFAO","SHY","TLT","BOND","EMPB","ULE","GOVT","VOO","EASY","SDP","IEF","PBUG","TBT","PBDC","VCSH","MAYC","PZT","SPDG","TBIL","PFI","BERZ","IBDU","HYG","TENM","XPND","REVS","HFSI","RSDE","XFLX","SQMX","ZHDG","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184246925","title":"期权聚焦 | QQQ惊现792万美元看跌价差与924万远期Put大单，机构一边押注中期走弱、一边强化下行保护，多头仍占上风？","url":"https://stock-news.laohu8.com/highlight/detail?id=1184246925","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184246925?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 09:01","pubTimestamp":1787187667,"startTime":"0","endTime":"0","summary":"当日QQQ期权市场出现多笔千万美元级别大单，其中一笔净支出792.08万美元的看跌价差与一笔924.00万美元的远期Put买入尤为醒目，机构资金在维持多头主基调的同时，正在同步强化中期下行保护。当日最大单腿为一笔成交额达924.00万美元的700.0 PUT买入，到期日为2027-01-15，属于长期虚值看跌仓位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPU","MAYC","UPRO","HIBL","JUNC","CPST","AAPR","JULT","SMAX","FOCT","ZAPR","IVV","DLMY","TJUL","DDFA","CPSN","BUFH","SPXU","OCTW","ZMAY","UFEB","BJUL","BFEW","AUGZ","DMAX","CPSO","SPYM","SPYQ","ZOCT","SPUU","DECZ","BSEP","DDFL","SH","PMAP","FLAO","CMAY","CPSL","GJAN","SPYU","UMAR","APRJ","MRCP","JANJ","DDTY","SIXO","PBJL","FAPR","SPXS","OCTU","JELM","CPSJ","QMFE","CPSU","JADB","SPDN","ZSEP","SSO","PMOC","APOC","MMAX","BUFQ","PBAP","DLNV","APRH","YSPY","JUNW","NVMZ","BUFC","BK4214","SPBU","SDS","SPXL","GJUN","MAYP","CPSP","VOO","ZJUN","DECU","DECM","CPSR","STEN","ZJUL","PBOC","DLFE","AIOO","MAXJ","QQQI","SIXZ","CTMA","CPSM","JAJL","PBFB","SPY","SBAR","TWOX","SEPZ","HJUN","QMAG","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419914","title":"普徕仕：环球经济增长展现韧性 偏好美国大型股及亚洲股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419914?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 10:43","pubTimestamp":1787107382,"startTime":"0","endTime":"0","summary":"美国方面，通胀放缓支持美联储维持利率不变，但经济增长保持韧性、AI相关投资持续，加上财政政策仍具支持作用，均意味美联储未必会迅速转向宽松政策。股票配置方面采取分散部署，包括偏向美国大型股及亚洲股票，以捕捉AI相关投资机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","BRIF","AIOO","NZUS","UPSD","LRGF","BLUC","FSST","ALRG","APRD","AVDG","BAMG","SPYB","MAYC","VV","JOYT","DFAL","XDIV","MFUS","LGLV","XTAP","JULQ","SPUU","XOEX","BUZZ","PMMY","SPHQ","AEMS","UJUN","MKAM","PBUS","HCMT","SPUS","FAUG","EXEQ","BCHP","AMCA","SSPY","ONEV","EQWL","AAUS","PEPS","VSL","RWLC","TJAN","USEW","AVUS","PQXX","IWB","XCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660610130","title":"地缘局势硝烟弥漫，国际油价持续震荡！华宝基金石油ETF（159019）盘中涨超2%，机构：油气企业盈利弹性充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2660610130","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660610130?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 11:02","pubTimestamp":1786935720,"startTime":"0","endTime":"0","summary":"一键布局油气全产业链的石油ETF华宝开盘后迅速拉升，盘中场内价格一度涨超2%，截至发稿，涨1.98%。消息面上，国际油价持续震荡。高油价环境下，上游油气企业盈利弹性充足，具备低成本优势的煤制烯烃、海外一体化炼化企业或显著受益。一键布局油气全产业链，把握能源安全时代红利，重点关注石油ETF华宝。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-08-17/doc-ininqtnu9179383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRAK","OILD","BK4585","OIL","DWEQ","TPUT","BK4563","AVUQ","RPV","ACEP","159195","CMDY","159197","FBCV","OALC","XOMZ","DDFD","RGLO","XOMX","DTO","WSGE","SHEH","AVDR","QIDX","CWS","TEXU","BPH","FLRU","GXPE","NRGO","WTID","KSA","159019","DNO","MAYC","BK4588","UBCB","YGRN","GNR","PRVS","XLEI","COMT","NRGU","USOY","FAPR","XOMO","NRGZ","PBOG","UWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}