美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

梅斯物业

39.42

+0.62001.60%

盘后：39.21-0.2100-0.53%16:00 EST

成交量：481.00

成交额：1.90万

市值：7,946.20万

市盈率：-159.91

高：39.42

开：39.42

低：39.42

收：38.80

52周最高：42.00

52周最低：32.32

股本：201.58万

流通股本：62.72万

量比：1.06

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.2465

每股收益(LYR):-0.0676

净资产收益率：-0.94%

总资产收益率：-0.49%

市净率：1.52

市盈率(LYR):-583.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAYS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYS\",,,,,undefined,":{"symbol":"MAYS","market":"US","secType":"STK","nameCN":"梅斯物业","latestPrice":39.42,"timestamp":1770411600000,"preClose":38.8,"halted":0,"volume":481,"hourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.42,"latestTime":"16:00 EST","volume":95,"amount":3687.3499500000003,"timestamp":1770411602798,"change":-0.21,"changeRate":-0.005327,"amplitude":0},"delay":0,"changeRate":0.015979381443299086,"floatShares":627156,"shares":2015780,"eps":-0.246516,"marketStatus":"休市中","change":0.62,"latestTime":"02-06 16:00:00 EST","open":39.42,"high":39.42,"low":39.42,"amount":19005.13,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.246516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.8,"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.42,"latestTime":"16:00 EST","volume":95,"amount":3687.3499500000003,"timestamp":1770411602798,"change":-0.21,"changeRate":-0.005327,"amplitude":0},"volumeRatio":1.062748399486549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYS\",,,,,undefined,":{"symbol":"MAYS","floatShares":627156,"roa":"-0.49%","roe":"-0.94%","lyrEps":-0.067586,"volumeRatio":1.062748399486549,"shares":2015780,"dividePrice":0,"high":39.42,"amplitude":0,"preClose":38.8,"low":39.42,"week52Low":32.32,"pbRate":"1.52","psRate":"3.58","week52High":42,"institutionHeld":0.0409,"latestPrice":39.42,"eps":-0.246516,"divideRate":0,"volume":481,"delay":0,"ttmEps":-0.246516,"open":39.42,"prevYearClose":39.94,"prevWeekClose":40,"prevMonthClose":40,"prevQuarterClose":39.94,"fiveDayClose":40,"twentyDayClose":40,"sixtyDayClose":38.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"MAYS","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-10-23","symbol":"MAYS","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-06-12","symbol":"MAYS","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-03-13","symbol":"MAYS","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-12-12","symbol":"MAYS","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAYS","date":"2026-02-05","current":-159.908485,"percent":0.593014,"low":-27418.794753,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"high":438.082831,"avg":-2267.323314,"sd":6637.713601,"marketCap":80631200},"quantilePoints":[{"date":"2021-02-12","current":-38.925992,"twenty":26.432984,"median":39.900066,"eighty":104.159912,"marketCap":56441638},{"date":"2021-02-19","current":-38.481261,"twenty":26.29743,"median":39.881582,"eighty":104.159912,"marketCap":55796790},{"date":"2021-02-26","current":-41.01146,"twenty":26.229653,"median":39.498415,"eighty":104.159912,"marketCap":59465510},{"date":"2021-03-05","current":-39.499172,"twenty":26.208669,"median":39.45438,"eighty":103.421998,"marketCap":57147363},{"date":"2021-03-12","current":-37.270081,"twenty":22.874322,"median":38.990211,"eighty":103.421998,"marketCap":53922316},{"date":"2021-03-19","current":-40.462339,"twenty":22.111844,"median":38.990211,"eighty":103.421998,"marketCap":58540871},{"date":"2021-03-26","current":-36.921625,"twenty":21.980537,"median":38.896432,"eighty":103.421998,"marketCap":53418170},{"date":"2021-04-01","current":-37.618259,"twenty":21.921225,"median":38.896432,"eighty":103.421998,"marketCap":54426060},{"date":"2021-04-09","current":-36.854051,"twenty":21.893994,"median":38.758127,"eighty":103.421998,"marketCap":53320404},{"date":"2021-04-16","current":-37.618398,"twenty":21.839531,"median":38.750021,"eighty":103.421998,"marketCap":54426261},{"date":"2021-04-23","current":-37.618259,"twenty":21.75056,"median":38.750021,"eighty":103.421998,"marketCap":54426060},{"date":"2021-04-30","current":-37.618259,"twenty":21.616234,"median":38.675161,"eighty":103.421998,"marketCap":54426060},{"date":"2021-05-07","current":-37.618259,"twenty":21.539986,"median":38.526042,"eighty":103.421998,"marketCap":54426060},{"date":"2021-05-14","current":-37.618398,"twenty":21.539986,"median":38.526042,"eighty":103.421998,"marketCap":54426261},{"date":"2021-05-21","current":-36.085664,"twenty":21.240442,"median":38.526042,"eighty":103.321897,"marketCap":52208702},{"date":"2021-05-28","current":-39.708163,"twenty":20.990731,"median":38.526042,"eighty":103.273065,"marketCap":57449730},{"date":"2021-06-04","current":-39.011528,"twenty":20.902773,"median":38.4958,"eighty":103.273065,"marketCap":56441840},{"date":"2021-06-11","current":-60.226005,"twenty":20.80474,"median":38.446182,"eighty":103.273065,"marketCap":54426060},{"date":"2021-06-18","current":-60.226005,"twenty":20.767818,"median":38.446182,"eighty":103.273065,"marketCap":54426060},{"date":"2021-06-25","current":-69.326823,"twenty":20.702873,"median":38.446182,"eighty":103.273065,"marketCap":62650442},{"date":"2021-07-02","current":-75.840154,"twenty":20.55529,"median":38.446182,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-09","current":-75.840154,"twenty":20.445287,"median":38.213182,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-16","current":-75.840154,"twenty":20.294058,"median":37.790484,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-23","current":-82.531933,"twenty":20.211988,"median":37.447605,"eighty":103.273065,"marketCap":74583860},{"date":"2021-07-30","current":-85.520927,"twenty":20.136193,"median":37.371991,"eighty":103.267113,"marketCap":77285005},{"date":"2021-08-06","current":-77.245427,"twenty":20.042263,"median":37.116983,"eighty":103.267113,"marketCap":69806461},{"date":"2021-08-13","current":-74.077985,"twenty":19.201389,"median":36.762056,"eighty":103.267113,"marketCap":66944053},{"date":"2021-08-20","current":-70.062918,"twenty":19.201389,"median":36.569585,"eighty":103.267113,"marketCap":63315649},{"date":"2021-08-27","current":-70.062918,"twenty":19.201389,"median":36.214562,"eighty":103.267113,"marketCap":63315649},{"date":"2021-09-03","current":-81.026282,"twenty":19.176124,"median":36.136939,"eighty":102.862377,"marketCap":73223208},{"date":"2021-09-10","current":-75.594789,"twenty":19.176124,"median":36.088406,"eighty":102.862377,"marketCap":68314784},{"date":"2021-09-17","current":-86.658529,"twenty":18.822414,"median":35.989723,"eighty":102.862377,"marketCap":78313053},{"date":"2021-09-24","current":-79.186044,"twenty":18.822414,"median":35.989723,"eighty":102.862377,"marketCap":71560190},{"date":"2021-10-01","current":-82.308873,"twenty":18.822414,"median":35.774165,"eighty":102.862377,"marketCap":74382282},{"date":"2021-10-08","current":-76.732391,"twenty":-29.305817,"median":35.399689,"eighty":102.862377,"marketCap":69342832},{"date":"2021-10-15","current":-75.840154,"twenty":-29.959747,"median":35.25926,"eighty":102.862377,"marketCap":68536520},{"date":"2021-10-22","current":169.656284,"twenty":-30.646432,"median":35.126049,"eighty":103.987304,"marketCap":67528630},{"date":"2021-10-29","current":176.746397,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":70350722},{"date":"2021-11-05","current":178.012489,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":70854667},{"date":"2021-11-12","current":182.317201,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":72568080},{"date":"2021-11-19","current":200.042484,"twenty":-30.54414,"median":35.126049,"eighty":104.338471,"marketCap":79623310},{"date":"2021-11-26","current":190.622761,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":75873959},{"date":"2021-12-03","current":194.978117,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":77607530},{"date":"2021-12-10","current":183.596944,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":77607530},{"date":"2021-12-17","current":199.572263,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":84360393},{"date":"2021-12-23","current":197.9032,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":83654870},{"date":"2021-12-31","current":193.659009,"twenty":-30.54414,"median":35.126049,"eighty":105.255079,"marketCap":81860825},{"date":"2022-01-07","current":197.426325,"twenty":-30.441847,"median":35.126049,"eighty":105.647911,"marketCap":83453292},{"date":"2022-01-14","current":190.750072,"twenty":-30.441847,"median":35.126049,"eighty":105.838375,"marketCap":80631200},{"date":"2022-01-21","current":192.371447,"twenty":-30.441847,"median":35.126049,"eighty":106.100262,"marketCap":81316565},{"date":"2022-01-28","current":178.780505,"twenty":-30.441847,"median":35.126049,"eighty":106.54071,"marketCap":75571592},{"date":"2022-02-04","current":181.021817,"twenty":-30.441847,"median":35.126049,"eighty":106.68951,"marketCap":76519008},{"date":"2022-02-11","current":183.835382,"twenty":-30.339555,"median":35.181107,"eighty":107.13591,"marketCap":77708319},{"date":"2022-02-18","current":183.596944,"twenty":-30.339555,"median":35.181107,"eighty":111.406466,"marketCap":77607530},{"date":"2022-02-25","current":207.440703,"twenty":-30.339555,"median":35.181107,"eighty":111.445154,"marketCap":87686430},{"date":"2022-03-04","current":180.974131,"twenty":-30.339555,"median":35.181107,"eighty":113.587872,"marketCap":76498851},{"date":"2022-03-11","current":275.410947,"twenty":-30.339555,"median":35.181107,"eighty":116.063902,"marketCap":77385794},{"date":"2022-03-18","current":304.178801,"twenty":-30.339555,"median":35.181107,"eighty":170.669157,"marketCap":85469072},{"date":"2022-03-25","current":292.700356,"twenty":-30.339555,"median":35.181107,"eighty":177.322706,"marketCap":82243824},{"date":"2022-04-01","current":286.961133,"twenty":-30.339555,"median":35.181107,"eighty":178.938528,"marketCap":80631200},{"date":"2022-04-08","current":294.135161,"twenty":-30.339555,"median":35.181107,"eighty":180.497256,"marketCap":82646980},{"date":"2022-04-14","current":272.613792,"twenty":-30.339555,"median":35.181107,"eighty":181.040892,"marketCap":76599841},{"date":"2022-04-22","current":276.917493,"twenty":-30.339555,"median":35.181107,"eighty":181.212569,"marketCap":77809108},{"date":"2022-04-29","current":292.198172,"twenty":-30.339555,"median":35.181107,"eighty":182.327329,"marketCap":82102719},{"date":"2022-05-06","current":301.665019,"twenty":-30.339555,"median":35.181107,"eighty":183.596944,"marketCap":84762742},{"date":"2022-05-13","current":297.004773,"twenty":-30.339555,"median":35.181107,"eighty":184.038182,"marketCap":83453292},{"date":"2022-05-20","current":295.211265,"twenty":-30.339555,"median":35.181107,"eighty":186.067158,"marketCap":82949347},{"date":"2022-05-27","current":294.135161,"twenty":-30.339555,"median":35.181107,"eighty":188.966558,"marketCap":82646980},{"date":"2022-06-03","current":290.906848,"twenty":-30.339555,"median":35.181107,"eighty":190.076059,"marketCap":81739879},{"date":"2022-06-10","current":314.649317,"twenty":-30.339555,"median":35.282665,"eighty":190.750072,"marketCap":83654870},{"date":"2022-06-17","current":319.198464,"twenty":-30.339555,"median":35.399689,"eighty":191.237113,"marketCap":84864338},{"date":"2022-06-24","current":326.32546,"twenty":-30.441847,"median":35.774165,"eighty":192.749796,"marketCap":86759171},{"date":"2022-07-01","current":318.440273,"twenty":-30.441847,"median":35.989723,"eighty":194.978117,"marketCap":84662760},{"date":"2022-07-08","current":322.231228,"twenty":-30.441847,"median":35.989723,"eighty":195.476503,"marketCap":85670650},{"date":"2022-07-15","current":322.231228,"twenty":-30.441847,"median":36.088406,"eighty":196.491648,"marketCap":85670650},{"date":"2022-07-22","current":322.231228,"twenty":-30.441847,"median":36.088406,"eighty":197.9032,"marketCap":85670650},{"date":"2022-07-29","current":339.669624,"twenty":-30.441847,"median":36.088406,"eighty":200.48387,"marketCap":90306944},{"date":"2022-08-05","current":361.050612,"twenty":-30.441847,"median":36.214562,"eighty":207.761578,"marketCap":95991443},{"date":"2022-08-12","current":417.080935,"twenty":-30.441847,"median":36.569585,"eighty":211.323203,"marketCap":110888057},{"date":"2022-08-19","current":392.970459,"twenty":-30.441847,"median":37.190482,"eighty":218.446459,"marketCap":104477877},{"date":"2022-08-26","current":401.841297,"twenty":-30.441847,"median":37.435902,"eighty":219.633668,"marketCap":106836340},{"date":"2022-09-02","current":374.925512,"twenty":-30.441847,"median":37.447605,"eighty":220.880235,"marketCap":99680321},{"date":"2022-09-09","current":380.915221,"twenty":-30.441847,"median":38.219468,"eighty":221.093934,"marketCap":101272787},{"date":"2022-09-16","current":333.604095,"twenty":-30.441847,"median":38.446182,"eighty":222.245528,"marketCap":88694320},{"date":"2022-09-23","current":303.27645,"twenty":-30.441847,"median":38.446182,"eighty":224.976109,"marketCap":80631200},{"date":"2022-09-30","current":290.993753,"twenty":-30.441847,"median":38.446182,"eighty":227.469246,"marketCap":77365636},{"date":"2022-10-07","current":317.606262,"twenty":-30.441847,"median":38.446182,"eighty":230.128595,"marketCap":84441024},{"date":"2022-10-14","current":334.362286,"twenty":-30.441847,"median":38.446182,"eighty":237.619885,"marketCap":88895898},{"date":"2022-10-21","current":-127.759927,"twenty":-30.835057,"median":38.446182,"eighty":243.531946,"marketCap":91012467},{"date":"2022-10-28","current":-127.024211,"twenty":-31.279927,"median":37.790484,"eighty":243.531946,"marketCap":90488364},{"date":"2022-11-04","current":-130.929165,"twenty":-31.314682,"median":37.447605,"eighty":243.531946,"marketCap":93270140},{"date":"2022-11-11","current":-131.297024,"twenty":-33.344402,"median":37.30808,"eighty":243.531946,"marketCap":93532192},{"date":"2022-11-18","current":-130.165153,"twenty":-36.476614,"median":36.752433,"eighty":243.531946,"marketCap":92725880},{"date":"2022-11-25","current":-137.805281,"twenty":-36.854051,"median":36.214562,"eighty":243.531946,"marketCap":98168486},{"date":"2022-12-02","current":-137.324236,"twenty":-37.061007,"median":35.989723,"eighty":243.531946,"marketCap":97825803},{"date":"2022-12-09","current":-367.23398,"twenty":-37.270081,"median":35.989723,"eighty":243.531946,"marketCap":96253495},{"date":"2022-12-16","current":-367.849239,"twenty":-37.59527,"median":35.989723,"eighty":243.531946,"marketCap":96414757},{"date":"2022-12-23","current":-369.156671,"twenty":-37.618259,"median":35.399689,"eighty":243.531946,"marketCap":96757440},{"date":"2022-12-30","current":-369.925747,"twenty":-37.618259,"median":35.30607,"eighty":243.531946,"marketCap":96959018},{"date":"2023-01-06","current":-357.697429,"twenty":-37.618259,"median":35.10713,"eighty":243.531946,"marketCap":93753927},{"date":"2023-01-13","current":-340.39321,"twenty":-37.618259,"median":35.10713,"eighty":243.531946,"marketCap":89218422},{"date":"2023-01-20","current":-340.39321,"twenty":-37.618398,"median":35.10713,"eighty":243.531946,"marketCap":89218422},{"date":"2023-01-27","current":-340.39321,"twenty":-37.618398,"median":33.824229,"eighty":243.531946,"marketCap":89218422},{"date":"2023-02-03","current":-315.552044,"twenty":-37.986868,"median":33.351773,"eighty":243.531946,"marketCap":82707453},{"date":"2023-02-10","current":-315.321323,"twenty":-38.659153,"median":33.237854,"eighty":243.531946,"marketCap":82646980},{"date":"2023-02-17","current":-348.391608,"twenty":-39.206586,"median":33.07454,"eighty":243.531946,"marketCap":91314834},{"date":"2023-02-24","current":-348.391608,"twenty":-39.55173,"median":32.765844,"eighty":243.531946,"marketCap":91314834},{"date":"2023-03-03","current":-348.391608,"twenty":-39.55173,"median":32.406003,"eighty":243.531946,"marketCap":91314834},{"date":"2023-03-10","current":-4466.615017,"twenty":-39.614303,"median":32.285841,"eighty":243.531946,"marketCap":96193021},{"date":"2023-03-17","current":-4436.66289,"twenty":-40.462339,"median":32.285841,"eighty":243.531946,"marketCap":95547972},{"date":"2023-03-24","current":-4212.957699,"twenty":-40.542965,"median":32.285841,"eighty":243.531946,"marketCap":90730257},{"date":"2023-03-31","current":-4118.421248,"twenty":-41.873285,"median":32.285841,"eighty":241.406961,"marketCap":88694320},{"date":"2023-04-06","current":-4118.421248,"twenty":-47.590834,"median":32.285841,"eighty":241.406961,"marketCap":88694320},{"date":"2023-04-14","current":-4071.621007,"twenty":-48.94803,"median":32.285841,"eighty":243.531946,"marketCap":87686430},{"date":"2023-04-21","current":-4165.22149,"twenty":-48.94803,"median":32.285841,"eighty":243.531946,"marketCap":89702210},{"date":"2023-04-28","current":-4215.765741,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":90790731},{"date":"2023-05-05","current":-4141.821369,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":89198265},{"date":"2023-05-12","current":-4165.22149,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":89702210},{"date":"2023-05-19","current":-4212.021731,"twenty":-51.451054,"median":32.285841,"eighty":243.531946,"marketCap":90710100},{"date":"2023-05-26","current":-4283.279764,"twenty":-51.451054,"median":32.285841,"eighty":243.531946,"marketCap":92244713},{"date":"2023-06-02","current":-4246.653882,"twenty":-51.840414,"median":32.285841,"eighty":243.531946,"marketCap":91455938},{"date":"2023-06-09","current":-24245.55261,"twenty":-60.226005,"median":32.285841,"eighty":243.531946,"marketCap":88714477},{"date":"2023-06-16","current":-24245.55261,"twenty":-60.226005,"median":32.285841,"eighty":243.531946,"marketCap":88714477},{"date":"2023-06-23","current":-27176.39437,"twenty":-62.456598,"median":32.312696,"eighty":245.656932,"marketCap":99438427},{"date":"2023-06-30","current":-27176.39437,"twenty":-69.326823,"median":32.33955,"eighty":247.781917,"marketCap":99438427},{"date":"2023-07-07","current":-24102.316207,"twenty":-70.062918,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-14","current":-24102.316207,"twenty":-70.062918,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-21","current":-24102.316207,"twenty":-74.035604,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-28","current":-24994.79038,"twenty":-74.309967,"median":32.33955,"eighty":247.781917,"marketCap":91455938},{"date":"2023-08-04","current":-25887.264826,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":94721502},{"date":"2023-08-11","current":-25341.863897,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":92725880},{"date":"2023-08-18","current":-27418.794753,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":100325370},{"date":"2023-08-25","current":-26856.86663,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":98269275},{"date":"2023-09-01","current":-26856.86663,"twenty":-77.245427,"median":32.33955,"eighty":247.781917,"marketCap":98269275},{"date":"2023-09-08","current":-25358.39109,"twenty":-77.548789,"median":32.33955,"eighty":247.781917,"marketCap":92786353},{"date":"2023-09-15","current":-25363.900246,"twenty":-81.026282,"median":32.33955,"eighty":247.781917,"marketCap":92806511},{"date":"2023-09-22","current":-25622.827822,"twenty":-81.635234,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-09-29","current":-25622.827822,"twenty":-82.52301,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-10-06","current":-25622.827822,"twenty":-83.647229,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-10-13","current":-25826.664662,"twenty":-85.297867,"median":32.33955,"eighty":247.781917,"marketCap":94499766},{"date":"2023-10-20","current":-1155.081493,"twenty":-86.502388,"median":32.33955,"eighty":247.781917,"marketCap":95830181},{"date":"2023-10-27","current":-1155.081493,"twenty":-126.803496,"median":32.372777,"eighty":249.906903,"marketCap":95830181},{"date":"2023-11-03","current":-1156.539318,"twenty":-129.689766,"median":32.372777,"eighty":249.906903,"marketCap":95951128},{"date":"2023-11-10","current":-1069.069958,"twenty":-130.165153,"median":32.372777,"eighty":249.906903,"marketCap":88694320},{"date":"2023-11-17","current":-1044.772914,"twenty":-130.929165,"median":32.372777,"eighty":249.906903,"marketCap":86678540},{"date":"2023-11-24","current":-1032.624391,"twenty":-131.749772,"median":32.372777,"eighty":249.906903,"marketCap":85670650},{"date":"2023-12-01","current":-1045.015874,"twenty":-136.66775,"median":32.372777,"eighty":249.906903,"marketCap":86698697},{"date":"2023-12-08","current":-261.731005,"twenty":-137.805281,"median":32.33955,"eighty":249.906903,"marketCap":87686430},{"date":"2023-12-15","current":-255.7142,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":85670650},{"date":"2023-12-22","current":-252.765964,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":84682917},{"date":"2023-12-29","current":-252.765964,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":84682917},{"date":"2024-01-05","current":-258.722603,"twenty":-258.722603,"median":32.33955,"eighty":249.906903,"marketCap":86678540},{"date":"2024-01-12","current":-258.722603,"twenty":-258.722603,"median":32.33955,"eighty":249.906903,"marketCap":86678540},{"date":"2024-01-19","current":-264.01739,"twenty":-261.731005,"median":32.411809,"eighty":249.906903,"marketCap":88452426},{"date":"2024-01-26","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-02","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-09","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-16","current":-264.739408,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88694320},{"date":"2024-02-23","current":-264.739408,"twenty":-264.739408,"median":32.093767,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-01","current":-258.723203,"twenty":-264.739408,"median":31.934077,"eighty":249.906903,"marketCap":86678741},{"date":"2024-03-08","current":-264.739408,"twenty":-264.739408,"median":31.104766,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-15","current":-185.622094,"twenty":-264.739408,"median":31.089993,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-22","current":-183.765871,"twenty":-264.739408,"median":30.224984,"eighty":249.906903,"marketCap":87807376},{"date":"2024-03-28","current":-183.765871,"twenty":-264.739408,"median":30.115764,"eighty":249.906903,"marketCap":87807376},{"date":"2024-04-05","current":-190.937634,"twenty":-264.739408,"median":29.796485,"eighty":249.906903,"marketCap":91234202},{"date":"2024-04-12","current":-194.424376,"twenty":-264.739408,"median":28.664601,"eighty":249.906903,"marketCap":92900244},{"date":"2024-04-19","current":-194.424376,"twenty":-264.739408,"median":-29.736784,"eighty":249.906903,"marketCap":92900244},{"date":"2024-04-26","current":-183.554937,"twenty":-264.739408,"median":-30.492993,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-03","current":-183.554937,"twenty":-264.739408,"median":-31.279927,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-10","current":-183.554937,"twenty":-264.739408,"median":-31.279927,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-17","current":-183.554937,"twenty":-264.739408,"median":-32.562334,"eighty":208.711343,"marketCap":87706587},{"date":"2024-05-24","current":-183.554937,"twenty":-264.739408,"median":-36.085664,"eighty":207.569053,"marketCap":87706587},{"date":"2024-05-31","current":-183.554937,"twenty":-264.739408,"median":-36.854051,"eighty":199.760351,"marketCap":87706587},{"date":"2024-06-07","current":-182.458081,"twenty":-264.739408,"median":-36.921625,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-14","current":-166.524338,"twenty":-264.739408,"median":-37.270081,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-21","current":-166.524338,"twenty":-264.739408,"median":-37.432676,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-28","current":-176.304033,"twenty":-264.739408,"median":-37.59527,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-05","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-12","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-15","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-08-02","current":-166.832359,"twenty":-264.739408,"median":-37.618259,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-09","current":-166.832359,"twenty":-264.739408,"median":-37.618398,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-16","current":-166.832359,"twenty":-264.739408,"median":-37.618398,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-23","current":-166.832359,"twenty":-264.739408,"median":-38.226295,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-30","current":-166.678349,"twenty":-264.739408,"median":-38.925992,"eighty":199.572263,"marketCap":87263116},{"date":"2024-09-06","current":-166.678349,"twenty":-264.739408,"median":-39.25535,"eighty":199.572263,"marketCap":87263116},{"date":"2024-09-13","current":-167.486906,"twenty":-264.739408,"median":-39.55173,"eighty":199.572263,"marketCap":87686430},{"date":"2024-09-20","current":-167.486906,"twenty":-264.739408,"median":-39.55173,"eighty":199.572263,"marketCap":87686430},{"date":"2024-09-27","current":-177.035585,"twenty":-264.739408,"median":-39.708163,"eighty":199.572263,"marketCap":92685564},{"date":"2024-10-04","current":-177.035585,"twenty":-264.739408,"median":-40.462339,"eighty":199.572263,"marketCap":92685564},{"date":"2024-10-11","current":-171.33718,"twenty":-264.739408,"median":-40.837682,"eighty":199.572263,"marketCap":89702210},{"date":"2024-10-18","current":-167.486906,"twenty":-264.739408,"median":-44.487008,"eighty":199.572263,"marketCap":87686430},{"date":"2024-10-25","current":-215.674696,"twenty":-264.739408,"median":-47.590834,"eighty":199.572263,"marketCap":87686430},{"date":"2024-10-31","current":-218.249902,"twenty":-264.739408,"median":-48.94803,"eighty":199.572263,"marketCap":88733426},{"date":"2024-11-08","current":-209.923371,"twenty":-264.739408,"median":-48.94803,"eighty":199.666307,"marketCap":85348125},{"date":"2024-11-15","current":-208.981344,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84965127},{"date":"2024-11-22","current":-208.238132,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84662961},{"date":"2024-11-29","current":-208.238132,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84662961},{"date":"2024-12-06","current":-208.238132,"twenty":-264.739408,"median":-51.451054,"eighty":199.666307,"marketCap":84662961},{"date":"2024-12-13","current":-462.613694,"twenty":-274.855791,"median":-51.451054,"eighty":199.666307,"marketCap":86678540},{"date":"2024-12-20","current":-462.613694,"twenty":-315.367467,"median":-53.108612,"eighty":199.666307,"marketCap":86678540},{"date":"2024-12-27","current":-473.372152,"twenty":-316.936382,"median":-60.226005,"eighty":199.666307,"marketCap":88694320},{"date":"2025-01-03","current":-473.506631,"twenty":-340.39321,"median":-60.226005,"eighty":199.666307,"marketCap":88719517},{"date":"2025-01-10","current":-473.372152,"twenty":-340.39321,"median":-62.456598,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-17","current":-473.372152,"twenty":-340.39321,"median":-69.694871,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-24","current":-473.372152,"twenty":-348.391608,"median":-70.062918,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-31","current":-446.476007,"twenty":-348.391608,"median":-71.61318,"eighty":199.760351,"marketCap":83654870},{"date":"2025-02-07","current":-446.476007,"twenty":-353.282933,"median":-74.077985,"eighty":199.760351,"marketCap":83654870},{"date":"2025-02-14","current":-430.230734,"twenty":-357.697429,"median":-74.546411,"eighty":199.760351,"marketCap":80611042},{"date":"2025-02-21","current":-433.027934,"twenty":-367.23398,"median":-75.840154,"eighty":199.760351,"marketCap":81135145},{"date":"2025-02-28","current":-401.290483,"twenty":-367.849239,"median":-75.840154,"eighty":199.760351,"marketCap":75188594},{"date":"2025-03-07","current":-422.807399,"twenty":-369.925747,"median":-75.840154,"eighty":199.854396,"marketCap":79220154},{"date":"2025-03-14","current":-306.812931,"twenty":-373.048195,"median":-75.840154,"eighty":199.854396,"marketCap":75779419},{"date":"2025-03-21","current":-315.086971,"twenty":-373.048195,"median":-77.245427,"eighty":199.854396,"marketCap":77823016},{"date":"2025-03-28","current":-312.908692,"twenty":-373.048195,"median":-79.186044,"eighty":199.854396,"marketCap":77285005},{"date":"2025-04-04","current":-312.908692,"twenty":-373.048195,"median":-81.026282,"eighty":199.854396,"marketCap":77285005},{"date":"2025-04-11","current":-310.133812,"twenty":-373.032815,"median":-81.728918,"eighty":199.760351,"marketCap":76599640},{"date":"2025-04-17","current":-305.971489,"twenty":-373.032815,"median":-82.509626,"eighty":199.760351,"marketCap":75571592},{"date":"2025-04-25","current":-310.133812,"twenty":-373.048195,"median":-83.647229,"eighty":199.854396,"marketCap":76599640},{"date":"2025-05-02","current":-297.891687,"twenty":-373.048195,"median":-85.431703,"eighty":199.854396,"marketCap":73575970},{"date":"2025-05-09","current":-316.58133,"twenty":-373.048195,"median":-86.658529,"eighty":199.854396,"marketCap":78192106},{"date":"2025-05-16","current":-306.461174,"twenty":-373.048195,"median":-127.759927,"eighty":199.854396,"marketCap":75692539},{"date":"2025-05-23","current":-304.665661,"twenty":-373.048195,"median":-130.165153,"eighty":199.854396,"marketCap":75249067},{"date":"2025-05-30","current":-304.665661,"twenty":-373.048195,"median":-130.929165,"eighty":199.854396,"marketCap":75249067},{"date":"2025-06-06","current":-304.665661,"twenty":-373.048195,"median":-130.929165,"eighty":197.931811,"marketCap":75249067},{"date":"2025-06-13","current":-998.991928,"twenty":-373.30968,"median":-134.975604,"eighty":197.598255,"marketCap":75249067},{"date":"2025-06-20","current":-998.991928,"twenty":-401.290483,"median":-137.324236,"eighty":195.856042,"marketCap":75249067},{"date":"2025-06-27","current":-1075.796296,"twenty":-412.335328,"median":-139.121081,"eighty":194.978117,"marketCap":81034356},{"date":"2025-07-03","current":-1007.287873,"twenty":-422.312509,"median":-166.524338,"eighty":193.659009,"marketCap":75873959},{"date":"2025-07-11","current":-1016.386645,"twenty":-430.230734,"median":-166.678349,"eighty":192.162329,"marketCap":76559324},{"date":"2025-07-18","current":-1020.936037,"twenty":-433.027934,"median":-166.678349,"eighty":190.750072,"marketCap":76902007},{"date":"2025-07-25","current":-1016.654258,"twenty":-446.476007,"median":-166.832359,"eighty":190.622761,"marketCap":76579482},{"date":"2025-08-01","current":-1077.134351,"twenty":-461.516331,"median":-166.832359,"eighty":189.338521,"marketCap":81135145},{"date":"2025-08-08","current":-1030.302423,"twenty":-467.992923,"median":-166.832359,"eighty":186.067158,"marketCap":77607530},{"date":"2025-08-15","current":-1003.541321,"twenty":-473.372152,"median":-167.486906,"eighty":184.646584,"marketCap":75591750},{"date":"2025-08-22","current":-1000.865211,"twenty":-473.372152,"median":-167.486906,"eighty":183.596944,"marketCap":75390172},{"date":"2025-08-29","current":-1016.921872,"twenty":-473.372152,"median":-167.486906,"eighty":182.357714,"marketCap":76599640},{"date":"2025-09-05","current":-1016.921872,"twenty":-473.372152,"median":-171.33718,"eighty":181.212569,"marketCap":76599640},{"date":"2025-09-12","current":-1016.921872,"twenty":-998.991928,"median":-176.304033,"eighty":181.117193,"marketCap":76599640},{"date":"2025-09-19","current":-1030.302423,"twenty":-1000.865211,"median":-176.304033,"eighty":180.497256,"marketCap":77607530},{"date":"2025-09-26","current":-1016.921872,"twenty":-1000.865211,"median":-177.035585,"eighty":179.269531,"marketCap":76599640},{"date":"2025-10-03","current":-1016.921872,"twenty":-1004.290626,"median":-177.035585,"eighty":177.384249,"marketCap":76599640},{"date":"2025-10-10","current":-1016.921872,"twenty":-1014.566891,"median":-177.035585,"eighty":176.682254,"marketCap":76599640},{"date":"2025-10-17","current":-1055.72547,"twenty":-1016.386645,"median":-182.458081,"eighty":176.682254,"marketCap":79522521},{"date":"2025-10-24","current":-565.49553,"twenty":-1016.654258,"median":-183.006509,"eighty":176.682254,"marketCap":77043111},{"date":"2025-10-31","current":-565.49553,"twenty":-1016.654258,"median":-183.554937,"eighty":176.682254,"marketCap":77043111},{"date":"2025-11-07","current":-565.49553,"twenty":-1016.654258,"median":-183.554937,"eighty":176.682254,"marketCap":77043111},{"date":"2025-11-14","current":-565.49553,"twenty":-1016.654258,"median":-183.554937,"eighty":176.682254,"marketCap":77043111},{"date":"2025-11-21","current":-567.86286,"twenty":-1016.654258,"median":-183.554937,"eighty":176.682254,"marketCap":77365636},{"date":"2025-11-28","current":-569.638359,"twenty":-1016.654258,"median":-183.554937,"eighty":176.682254,"marketCap":77607530},{"date":"2025-12-05","current":-569.638359,"twenty":-1016.654258,"median":-183.660404,"eighty":176.682254,"marketCap":77607530},{"date":"2025-12-12","current":-155.161725,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":77103585},{"date":"2025-12-19","current":-155.161725,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":77103585},{"date":"2025-12-26","current":-153.133467,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":76095695},{"date":"2026-01-02","current":-162.017236,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80510253},{"date":"2026-01-09","current":-162.260627,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80631200},{"date":"2026-01-16","current":-162.260627,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80631200},{"date":"2026-01-23","current":-162.260627,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80631200},{"date":"2026-01-30","current":-162.260627,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80631200},{"date":"2026-02-05","current":-162.260627,"twenty":-1016.654258,"median":-183.765871,"eighty":176.682254,"marketCap":80631200}],"updateTime":1770452130641}}}