ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
牛大人
5.54
-0.1600
-2.81%
成交量：
14.61万
成交额：
83.32万
市值：
9,503.87万
市盈率：
-19.66
高：
6.20
开：
5.20
低：
5.20
收：
5.70
52周最高：
16.40
52周最低：
2.73
股本：
1,715.50万
流通股本：
469.00万
量比：
5.04
换手率：
3.11%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2818
每股收益(LYR):
0.3297
净资产收益率：
-75.28%
总资产收益率：
-2.80%
市净率：
10.91
市盈率(LYR):
16.80
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
牛大人
交易所：
NASDAQ
成立时间：
2019
员工人数：
451
公司地址：
Ever Gain Plaza,Unit 1509-10, Tower 1,88 Container Port Road,Kwai Chung,New Territories,Hong Kong
官网：
http://masterbeef.hk;masterbeefgroup.com
邮编：
- -
电话：
852 3953 9388
传真：
- -
简介：
MasterBeef Group于2022年5月5日在开曼群岛注册成立。他们是中国香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烤肉。通过其香港运营子公司，他们以牛大人和安平烧肉品牌经营12家餐厅。他们的使命是为顾客提供优质和物有所值的台湾美食。
董事
名称
职位
Chung Fan Cheng
Independent director
Hiu Wa Chan
Independent director
Lok Ming Leung
Independent director
Man Fai Danny Liu
Independent director
Oi Wai Chau
Executive Director
Oi Yee Chau
Executive Director
Tsz Kiu So
Executive Director
股东
名称
职位
Ka Chun Lam
Chief Executive Officer
Shing Yan Lee
Chief Operating Officer
Yin Yam Lam
Chief Financial Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":5.54,"timestamp":1771962549553,"preClose":5.7,"halted":0,"volume":146053,"delay":0,"changeRate":-0.028070175438596516,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"交易中","change":-0.16,"latestTime":"02-24 14:49:14 EST","open":5.195,"high":6.2,"low":5.195,"amount":833220.8268129999,"amplitude":0.176316,"askPrice":6,"askSize":502,"bidPrice":5.36,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.28184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":5.7,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.7,"latestTime":"08:42 EST","volume":77,"amount":440.00002200000006,"timestamp":1771940551111,"change":-0.24,"changeRate":-0.042105,"amplitude":0.092982},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.6989,"latestTime":"19:54 EST","volume":1665,"amount":9443.475,"timestamp":1771894450594,"change":0.0011,"changeRate":0.000193,"amplitude":0.014301},"volumeRatio":5.040439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-2.80%","roe":"-75.28%","lyrEps":0.329731,"volumeRatio":5.040439,"shares":17155000,"dividePrice":0,"high":6.2,"amplitude":0.176316,"preClose":5.7,"low":5.195,"week52Low":2.73,"pbRate":"10.91","psRate":"1.52","week52High":16.4,"institutionHeld":0,"latestPrice":5.54,"committee":-0.960938,"eps":-0.28184,"divideRate":0,"volume":146053,"delay":0,"ttmEps":-0.28184,"open":5.195,"prevYearClose":7.05,"prevWeekClose":4.8901,"prevMonthClose":5.64,"prevQuarterClose":7.05,"fiveDayClose":4.63,"twentyDayClose":6.8,"sixtyDayClose":6.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-02-23","current":-19.58558,"percent":0.157407,"low":-25.889793,"twenty":15.551986,"median":28.245275,"eighty":38.666775,"high":62.379345,"avg":23.53823,"sd":24.478568,"marketCap":83889665},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-16","current":-24.611091,"twenty":22.423035,"median":31.713699,"eighty":39.581273,"marketCap":123516000},{"date":"2026-01-23","current":-25.377809,"twenty":21.672369,"median":30.493255,"eighty":39.490909,"marketCap":127365582},{"date":"2026-01-30","current":-18.648121,"twenty":18.596102,"median":29.949447,"eighty":39.24197,"marketCap":93494750},{"date":"2026-02-06","current":-17.126588,"twenty":17.949283,"median":29.222998,"eighty":38.751718,"marketCap":85775000},{"date":"2026-02-13","current":-15.728866,"twenty":16.577658,"median":28.470067,"eighty":38.73409,"marketCap":78741450},{"date":"2026-02-20","current":-16.717176,"twenty":15.800813,"median":28.309048,"eighty":38.696883,"marketCap":83716400},{"date":"2026-02-23","current":-16.762489,"twenty":15.551986,"median":28.245275,"eighty":38.666775,"marketCap":83889665}],"updateTime":1771962554210},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1903778341,"yearFounded":2019,"employeeNum":451,"address":"Ever Gain Plaza,Unit 1509-10, Tower 1,88 Container Port Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3953 9388"},"stockCompanyDetail":{"websiteUrl":"http://masterbeef.hk;masterbeefgroup.com","stockEarnings":[{"period":"1week","weight":0.1398},{"period":"1month","weight":-0.1939},{"period":"3month","weight":-0.1545},{"period":"6month","weight":-0.3427},{"period":"1year","weight":0.4247},{"period":"ytd","weight":-0.1916}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MasterBeef Group于2022年5月5日在开曼群岛注册成立。他们是中国香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烤肉。通过其香港运营子公司，他们以牛大人和安平烧肉品牌经营12家餐厅。他们的使命是为顾客提供优质和物有所值的台湾美食。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020105},{"month":2,"riseRate":0.5,"avgChangeRate":0.025298},{"month":3,"riseRate":1,"avgChangeRate":0.085547},{"month":4,"riseRate":1,"avgChangeRate":0.024357},{"month":5,"riseRate":0,"avgChangeRate":-0.011017},{"month":6,"riseRate":0.333333,"avgChangeRate":0.05159},{"month":7,"riseRate":0.25,"avgChangeRate":-0.070283},{"month":8,"riseRate":0.25,"avgChangeRate":0.080691},{"month":9,"riseRate":1,"avgChangeRate":0.109172},{"month":10,"riseRate":0.75,"avgChangeRate":0.021098},{"month":11,"riseRate":0.75,"avgChangeRate":0.013677},{"month":12,"riseRate":0.2,"avgChangeRate":0.017725}],"exchange":"NASDAQ","name":"牛大人","nameEN":"MasterBeef Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MB\",market:\"US\",,,undefined,":{"directors":[{"name":"Chung Fan Cheng","position":"Independent director"},{"name":"Hiu Wa Chan","position":"Independent director"},{"name":"Lok Ming Leung","position":"Independent director"},{"name":"Man Fai Danny Liu","position":"Independent director"},{"name":"Oi Wai Chau","position":"Executive Director"},{"name":"Oi Yee Chau","position":"Executive Director"},{"name":"Tsz Kiu So","position":"Executive Director"}],"executives":[{"name":"Ka Chun Lam","position":"Chief Executive Officer"},{"name":"Shing Yan Lee","position":"Chief Operating Officer"},{"name":"Yin Yam Lam","position":"Chief Financial Officer"}]}}}