美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

M3-Brigade Acquisition II Corp

10.59

0.0000

成交量：- -

成交额：- -

市值：1.54亿

市盈率：63.85

高：10.59

开：10.59

低：10.59

收：10.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动下午盘急速跳水5.80%报11.21美元

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动早盘股价大跌6.27%

ReserveOne 拟建立规模超 10 亿美元的加密货币储备

ReserveOne拟建立规模超10亿美元的加密货币储备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAC\",,,,,undefined,":{"symbol":"MBAC","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition II Corp","latestPrice":10.59,"timestamp":1750449600000,"preClose":10.59,"halted":0,"volume":0,"delay":0,"floatShares":4536981,"shares":14536981,"eps":0.165847,"marketStatus":"休市中","change":0,"latestTime":"06-20 16:00:00 EDT","open":10.59,"high":10.59,"low":10.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.165847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.59,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAC\",,,,,undefined,":{"symbol":"MBAC","floatShares":4536981,"roa":"-0.57%","roe":"--","lyrEps":0.668585,"shares":14536981,"dividePrice":0,"high":10.59,"amplitude":0,"preClose":10.59,"low":10.59,"week52Low":9.435,"pbRate":"-7.87","week52High":10.59,"institutionHeld":0,"latestPrice":10.59,"eps":0.165847,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.165847,"open":10.59,"prevYearClose":10.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553250254","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动 下午盘急速跳水5.80%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时49分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现异动，股价急速跳水5.80%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.01%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","MBAV","MBAV.U","MBAC","BK4561"],"gpt_icon":0},{"id":"2551264471","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551264471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551264471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:24","pubTimestamp":1752675841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时24分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价急速下跌6.27%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","BK4561","MBAV.U","MBAV","MBAC"],"gpt_icon":0},{"id":"2549542806","title":"ReserveOne 拟建立规模超 10 亿美元的加密货币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542806","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:58","pubTimestamp":1751975916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7533931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03439","TON.USD.HKCC","03086","APT.USD.CC","MBAV.U","MBAVU","MKR.USD.CC","BTCO","HODL","BITO","09439","03046","SNX.USD.CC","03042","09983","09008","DEFI","BTCW","NQmain",".IXIC","EZBC","UNI.USD.HKCC","COMP.USD.HKCC","ETH.USD.HKCC","03009","NDX","LTC.USD.HKCC","QETH","MSTU","BTC.USD.CC","PIPE","FETH","ETHA","ETHW","SOL.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","ETHE","LINK.USD.HKCC","SNX.USD.HKCC","MBAC","USDT.USD.CC","COMP.USD.CC","ETH.USD.CC","AVAX.USD.HKCC","BRRR","ETHV","OP.USD.HKCC","03008","MBTmain"],"gpt_icon":0},{"id":"2549754436","title":"ReserveOne拟建立规模超10亿美元的加密货币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754436","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:57","pubTimestamp":1751975871,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字资产管理公司 ReserveOne Inc.今日宣布，已与纳斯达克上市的 SPAC 公司 M3-Brigade Acquisition V Corp.达成最终业务合并协议，计划持有并管理一篮子加密资产，以比特币为核心，涵盖以太坊、Solana 等具备质押和借贷收益潜力的资产，面向机构投资者开展资产增值服务。本次交易预计将为 ReserveOne 带来超 10 亿美元融资，以支持其建立加密货币储备，包括约 2.98 亿美元信托资金（假设无赎回）及 7.5 亿美元 PIPE 融资，其中包括 5 亿美元普通股及认股权证、2.5 亿美元可转债，Blockchain.com、Galaxy Digital、Kraken、Pantera Capital、ParaFi Capital 等机构将参投。（GlobeNewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437984?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.HKCC","QETH","HODL","ETHW","USDT.USD.CC","09042","MBAC","ETHA","DOT.USD.CC","UNI.USD.CC","ETHV","CETH","GBTC",".IXIC","BTC.USD.CC","BTCW","09009","ETH","ARTL","PIPE","FBTC","VBTC.AU","LTC.USD.HKCC","09439","APT.USD.CC","03179","COMP.USD.CC","SOL.USD.HKCC","EZBC","BITO","TON.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","03086","NDX","159632","TON.USD.CC","SNX.USD.HKCC","MBAVU","APT.USD.HKCC","BTC.USD.HKCC","IBIT","OP.USD.HKCC","03042","09983","09179","LDO.USD.HKCC","NQmain","BTCO"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-11","symbol":"MBAC","reason":null,"defaultRemindTime":1702305000000,"announcedDate":"2023-11-30","type":"delisting","dateTimestamp":1702270800000},{"market":"US","date":"2023-11-20","symbol":"MBAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-08","symbol":"MBAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1633665600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAC","date":"2023-12-08","current":30.984249,"percent":1,"low":-246.472828,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"high":30.984249,"avg":1.379292,"sd":63.215433,"marketCap":153801258},"quantilePoints":[{"date":"2022-04-22","current":-246.221838,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":490500000},{"date":"2022-04-29","current":-245.468866,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":489000000},{"date":"2022-05-06","current":-246.472828,"twenty":-246.258985,"median":-246.221838,"eighty":-245.970847,"marketCap":491000000},{"date":"2022-05-13","current":-245.719856,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":489500000},{"date":"2022-05-20","current":-245.217875,"twenty":-246.221838,"median":-245.970847,"eighty":-245.719856,"marketCap":488500000},{"date":"2022-05-27","current":21.785951,"twenty":-246.221838,"median":-245.970847,"eighty":-245.418668,"marketCap":489000000},{"date":"2022-06-03","current":21.830503,"twenty":-246.221838,"median":-245.845351,"eighty":21.785951,"marketCap":490000000},{"date":"2022-06-10","current":21.852779,"twenty":-246.071243,"median":-245.719856,"eighty":21.808227,"marketCap":490500000},{"date":"2022-06-17","current":21.797089,"twenty":-245.970847,"median":-245.719856,"eighty":21.808227,"marketCap":489250000},{"date":"2022-06-24","current":21.830503,"twenty":-245.970847,"median":-245.34337,"eighty":21.826048,"marketCap":490000000},{"date":"2022-07-01","current":21.830503,"twenty":-245.970847,"median":21.752537,"eighty":21.830503,"marketCap":490000000},{"date":"2022-07-08","current":21.763675,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":488500000},{"date":"2022-07-15","current":21.808227,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":489500000},{"date":"2022-07-22","current":21.830503,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":490000000},{"date":"2022-07-29","current":21.875055,"twenty":-245.970847,"median":21.785951,"eighty":21.830503,"marketCap":491000000},{"date":"2022-08-05","current":21.875055,"twenty":-245.970847,"median":21.808227,"eighty":21.830503,"marketCap":491000000},{"date":"2022-08-12","current":19.503842,"twenty":-245.920649,"median":21.808227,"eighty":21.848324,"marketCap":491500000},{"date":"2022-08-19","current":19.503842,"twenty":-245.719856,"median":21.797089,"eighty":21.830503,"marketCap":491500000},{"date":"2022-08-26","current":19.484001,"twenty":-245.719856,"median":21.785951,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-02","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-09","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-16","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-23","current":19.46416,"twenty":-245.719856,"median":21.741399,"eighty":21.830503,"marketCap":490500000},{"date":"2022-09-30","current":19.464358,"twenty":-245.468866,"median":19.543524,"eighty":21.830503,"marketCap":490505000},{"date":"2022-10-07","current":19.575469,"twenty":-245.217875,"median":19.543524,"eighty":21.830503,"marketCap":493305000},{"date":"2022-10-14","current":19.583207,"twenty":19.444319,"median":19.543524,"eighty":21.830503,"marketCap":493500000},{"date":"2022-10-21","current":19.583207,"twenty":19.444319,"median":19.563366,"eighty":21.830503,"marketCap":493500000},{"date":"2022-10-28","current":19.712174,"twenty":19.46416,"median":19.579338,"eighty":21.830503,"marketCap":496750000},{"date":"2022-11-04","current":19.741936,"twenty":19.46416,"median":19.583207,"eighty":21.830503,"marketCap":497500000},{"date":"2022-11-11","current":19.722095,"twenty":19.46416,"median":19.583207,"eighty":21.830503,"marketCap":497000000},{"date":"2022-11-18","current":14.592608,"twenty":19.444319,"median":19.583207,"eighty":21.830503,"marketCap":497500000},{"date":"2022-11-25","current":14.596568,"twenty":14.592608,"median":19.583207,"eighty":21.830503,"marketCap":497635000},{"date":"2022-12-02","current":14.607274,"twenty":14.592608,"median":19.568326,"eighty":21.821593,"marketCap":498000000},{"date":"2022-12-09","current":14.62194,"twenty":14.592608,"median":19.543524,"eighty":21.819365,"marketCap":498500000},{"date":"2022-12-16","current":14.62194,"twenty":14.592608,"median":19.543524,"eighty":21.810455,"marketCap":498500000},{"date":"2022-12-23","current":14.709935,"twenty":14.592608,"median":19.523683,"eighty":21.808227,"marketCap":501500000},{"date":"2022-12-30","current":14.695269,"twenty":14.594984,"median":19.523683,"eighty":21.808227,"marketCap":501000000},{"date":"2023-01-06","current":14.753933,"twenty":14.596568,"median":19.523683,"eighty":21.808227,"marketCap":503000000},{"date":"2023-01-13","current":14.797931,"twenty":14.60085,"median":19.503842,"eighty":21.808227,"marketCap":504500000},{"date":"2023-01-20","current":14.805264,"twenty":14.607274,"median":19.503842,"eighty":21.808227,"marketCap":504750000},{"date":"2023-01-27","current":14.812597,"twenty":14.607274,"median":19.503842,"eighty":21.808227,"marketCap":505000000},{"date":"2023-02-03","current":14.827263,"twenty":14.607274,"median":19.484001,"eighty":21.808227,"marketCap":505500000},{"date":"2023-02-10","current":14.856595,"twenty":14.607274,"median":19.484001,"eighty":21.808227,"marketCap":506500000},{"date":"2023-02-17","current":14.856595,"twenty":14.607274,"median":19.484001,"eighty":21.805999,"marketCap":506500000},{"date":"2023-02-24","current":14.900593,"twenty":14.607274,"median":19.484001,"eighty":21.797089,"marketCap":508000000},{"date":"2023-03-03","current":14.680603,"twenty":14.607274,"median":19.484001,"eighty":21.785951,"marketCap":500500000},{"date":"2023-03-10","current":14.607274,"twenty":14.607274,"median":19.484001,"eighty":21.785951,"marketCap":498000000},{"date":"2023-03-17","current":14.665938,"twenty":14.607274,"median":19.46416,"eighty":21.785951,"marketCap":500000000},{"date":"2023-03-24","current":14.695269,"twenty":14.607274,"median":19.46416,"eighty":21.763675,"marketCap":501000000},{"date":"2023-03-31","current":14.563276,"twenty":14.607274,"median":19.444319,"eighty":21.763675,"marketCap":496500000},{"date":"2023-04-06","current":14.592608,"twenty":14.607274,"median":14.89326,"eighty":21.763675,"marketCap":497500000},{"date":"2023-04-14","current":14.636606,"twenty":14.607274,"median":14.885927,"eighty":21.763675,"marketCap":499000000},{"date":"2023-04-21","current":4.348577,"twenty":14.607274,"median":14.885927,"eighty":21.763675,"marketCap":145369810},{"date":"2023-04-28","current":4.392063,"twenty":14.592608,"median":14.863928,"eighty":21.763675,"marketCap":146823508},{"date":"2023-05-05","current":4.392063,"twenty":14.592608,"median":14.856595,"eighty":21.763675,"marketCap":146823508},{"date":"2023-05-12","current":4.379104,"twenty":14.577942,"median":14.852929,"eighty":21.754765,"marketCap":146390306},{"date":"2023-05-19","current":4.379017,"twenty":14.563276,"median":14.841929,"eighty":21.743627,"marketCap":146387398},{"date":"2023-05-26","current":14.03579,"twenty":14.54861,"median":14.841929,"eighty":20.141829,"marketCap":146532768},{"date":"2023-06-02","current":14.202883,"twenty":14.542744,"median":14.841929,"eighty":19.741936,"marketCap":148277206},{"date":"2023-06-09","current":14.272505,"twenty":14.272505,"median":14.841929,"eighty":19.741936,"marketCap":149004055},{"date":"2023-06-16","current":14.216808,"twenty":14.202883,"median":14.827263,"eighty":19.735983,"marketCap":148422576},{"date":"2023-06-23","current":14.28643,"twenty":14.208453,"median":14.812597,"eighty":19.732015,"marketCap":149149425},{"date":"2023-06-30","current":14.244796,"twenty":14.216808,"median":14.80893,"eighty":19.730031,"marketCap":148714769},{"date":"2023-07-07","current":14.314278,"twenty":14.216808,"median":14.797931,"eighty":19.722095,"marketCap":149440164},{"date":"2023-07-14","current":14.258581,"twenty":14.216808,"median":14.790598,"eighty":19.722095,"marketCap":148858685},{"date":"2023-07-21","current":14.300354,"twenty":14.244656,"median":14.783265,"eighty":19.722095,"marketCap":149294794},{"date":"2023-07-28","current":14.28643,"twenty":14.244796,"median":14.753933,"eighty":19.722095,"marketCap":149149425},{"date":"2023-08-04","current":14.342127,"twenty":14.244796,"median":14.724601,"eighty":19.722095,"marketCap":149730904},{"date":"2023-08-11","current":14.356052,"twenty":14.258581,"median":14.709935,"eighty":19.712174,"marketCap":149876274},{"date":"2023-08-18","current":14.397825,"twenty":14.258581,"median":14.695269,"eighty":19.702254,"marketCap":150312383},{"date":"2023-08-25","current":21.480889,"twenty":14.258581,"median":14.709935,"eighty":19.722095,"marketCap":150457753},{"date":"2023-09-01","current":21.501643,"twenty":14.26972,"median":14.709935,"eighty":19.732015,"marketCap":150603123},{"date":"2023-09-08","current":21.522398,"twenty":14.272505,"median":14.753933,"eighty":19.741936,"marketCap":150748492},{"date":"2023-09-15","current":21.646925,"twenty":14.272505,"median":14.783265,"eighty":21.468436,"marketCap":151620711},{"date":"2023-09-22","current":21.584661,"twenty":14.272505,"median":14.783265,"eighty":21.501643,"marketCap":151184602},{"date":"2023-09-29","current":21.584661,"twenty":14.272505,"median":14.797931,"eighty":21.522398,"marketCap":151184602},{"date":"2023-10-06","current":21.646925,"twenty":14.272505,"median":14.805264,"eighty":21.563907,"marketCap":151620711},{"date":"2023-10-13","current":21.646925,"twenty":14.272505,"median":14.812597,"eighty":21.584661,"marketCap":151620711},{"date":"2023-10-20","current":21.605416,"twenty":14.272505,"median":14.827263,"eighty":21.584661,"marketCap":151329972},{"date":"2023-10-27","current":21.688434,"twenty":14.272505,"median":14.834596,"eighty":21.584661,"marketCap":151911451},{"date":"2023-11-03","current":21.667679,"twenty":14.272505,"median":14.841929,"eighty":21.605416,"marketCap":151766081},{"date":"2023-11-10","current":21.729943,"twenty":14.272505,"median":14.841929,"eighty":21.646925,"marketCap":152202191},{"date":"2023-11-17","current":21.709188,"twenty":14.272505,"median":14.841929,"eighty":21.646925,"marketCap":152056821},{"date":"2023-11-24","current":21.709188,"twenty":14.283645,"median":14.845595,"eighty":21.646966,"marketCap":152056821},{"date":"2023-12-01","current":30.57425,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"marketCap":151766081},{"date":"2023-12-08","current":30.984249,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"marketCap":153801258}],"updateTime":1754117679121}}}