美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

M3-Brigade Acquisition V Corp.

10.88

-0.2200-1.98%

成交量：500.00

成交额：5,448.00

市值：3.91亿

市盈率：49.66

高：10.90

开：10.90

低：10.88

收：11.10

52周最高：16.78

52周最低：10.20

股本：3,593.75万

流通股本：2,687.50万

量比：1.12

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.2191

每股收益(LYR):0.2426

净资产收益率：--

总资产收益率：--

市净率：-22.14

市盈率(LYR):44.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动下午盘急速跳水5.80%报11.21美元

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动早盘股价大跌6.27%

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股价重挫16.33% 市值跌8239.5万美元

M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股价飙升30.79% 市值涨1.86亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBAVU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBAVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAVU\",,,,,undefined,":{"symbol":"MBAVU","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition V Corp.","latestPrice":10.88,"timestamp":1770833593964,"preClose":11.1,"halted":0,"volume":500,"delay":0,"changeRate":-0.019819819819819718,"floatShares":26875000,"shares":35937500,"eps":0.2191,"marketStatus":"交易中","change":-0.22,"latestTime":"02-11 15:02:07 EST","open":10.9,"high":10.9,"low":10.88,"amount":5448,"amplitude":0.001802,"askPrice":11.45,"askSize":100,"bidPrice":10.2,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.2191,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1722484800000,"exchange":"NASDAQ","adjPreClose":11.1,"volumeRatio":1.123534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAVU\",,,,,undefined,":{"symbol":"MBAVU","floatShares":26875000,"roa":"--","roe":"--","lyrEps":0.242559,"volumeRatio":1.123534,"shares":35937500,"dividePrice":0,"high":10.9,"amplitude":0.001802,"preClose":11.1,"low":10.88,"week52Low":10.2,"pbRate":"-22.14","week52High":16.78,"institutionHeld":0,"latestPrice":10.88,"committee":0.960784,"eps":0.2191,"divideRate":0,"volume":500,"delay":0,"ttmEps":0.2191,"open":10.9,"prevYearClose":10.2,"prevWeekClose":11.1,"prevMonthClose":11,"prevQuarterClose":10.2,"fiveDayClose":11,"twentyDayClose":10.2,"sixtyDayClose":11.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"MBAVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MBAVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"MBAVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-28","symbol":"MBAVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAVU","date":"2025-06-04","current":49.520767,"percent":0.018519,"low":46.048471,"twenty":61.710404,"median":69.106253,"eighty":70.192699,"high":71.85675,"avg":67.246955,"sd":4.882147,"marketCap":423343750},"quantilePoints":[{"date":"2024-07-12","current":59.793427,"twenty":59.793427,"median":59.793427,"eighty":59.793427,"marketCap":312500000},{"date":"2024-07-17","current":59.793427,"twenty":59.793427,"median":59.793427,"eighty":59.793427,"marketCap":312500000},{"date":"2024-08-02","current":60.0326,"twenty":59.793427,"median":59.793427,"eighty":59.936931,"marketCap":313750000},{"date":"2024-08-09","current":60.092394,"twenty":59.793427,"median":59.913013,"eighty":60.068476,"marketCap":314062500},{"date":"2024-08-16","current":59.913013,"twenty":59.793427,"median":59.94291,"eighty":60.020642,"marketCap":313125000},{"date":"2024-08-23","current":59.85322,"twenty":59.793427,"median":59.913013,"eighty":59.990745,"marketCap":312812500},{"date":"2024-08-30","current":59.913013,"twenty":59.817344,"median":59.913013,"eighty":59.972807,"marketCap":313125000},{"date":"2024-09-06","current":59.913013,"twenty":59.85322,"median":59.913013,"eighty":59.972807,"marketCap":313125000},{"date":"2024-09-13","current":61.710404,"twenty":59.865179,"median":59.913013,"eighty":59.996725,"marketCap":322518750},{"date":"2024-09-20","current":61.833578,"twenty":59.913013,"median":59.913013,"eighty":60.092394,"marketCap":323162500},{"date":"2024-09-27","current":68.762441,"twenty":59.913013,"median":59.913013,"eighty":61.710404,"marketCap":359375000},{"date":"2024-10-04","current":68.762441,"twenty":59.913013,"median":59.972807,"eighty":61.808943,"marketCap":359375000},{"date":"2024-10-11","current":68.899966,"twenty":59.913013,"median":59.972807,"eighty":68.693678,"marketCap":360093750},{"date":"2024-10-18","current":68.875899,"twenty":59.913013,"median":60.062497,"eighty":68.762441,"marketCap":359967968},{"date":"2024-10-25","current":68.899966,"twenty":59.913013,"median":60.092394,"eighty":68.86696,"marketCap":360093750},{"date":"2024-11-01","current":68.899966,"twenty":59.913013,"median":61.710404,"eighty":68.899966,"marketCap":360093750},{"date":"2024-11-08","current":68.943973,"twenty":59.913013,"median":61.710404,"eighty":68.899966,"marketCap":360323750},{"date":"2024-11-15","current":68.968728,"twenty":59.913013,"median":61.771991,"eighty":68.899966,"marketCap":360453125},{"date":"2024-11-22","current":68.968728,"twenty":59.913013,"median":68.693678,"eighty":68.899966,"marketCap":360453125},{"date":"2024-11-29","current":69.03749,"twenty":59.913013,"median":68.693678,"eighty":68.968728,"marketCap":360812500},{"date":"2024-12-06","current":69.03749,"twenty":59.913013,"median":68.762441,"eighty":68.968728,"marketCap":360812500},{"date":"2024-12-13","current":69.066371,"twenty":59.913013,"median":68.831203,"eighty":68.968728,"marketCap":360963437},{"date":"2024-12-20","current":69.175015,"twenty":59.913013,"median":68.853551,"eighty":69.03749,"marketCap":361531250},{"date":"2024-12-27","current":69.209396,"twenty":59.913013,"median":68.887933,"eighty":69.03749,"marketCap":361710937},{"date":"2025-01-03","current":69.175015,"twenty":59.913013,"median":68.899966,"eighty":69.03749,"marketCap":361531250},{"date":"2025-01-10","current":69.243778,"twenty":59.913013,"median":68.899966,"eighty":69.044917,"marketCap":361890625},{"date":"2025-01-17","current":69.31254,"twenty":59.936931,"median":68.899966,"eighty":69.106253,"marketCap":362250000},{"date":"2025-01-24","current":69.421872,"twenty":59.972807,"median":68.899966,"eighty":69.106253,"marketCap":362821406},{"date":"2025-01-31","current":69.470694,"twenty":59.972807,"median":68.899966,"eighty":69.175015,"marketCap":363076562},{"date":"2025-02-07","current":69.692796,"twenty":59.972807,"median":68.899966,"eighty":69.175015,"marketCap":364237343},{"date":"2025-02-14","current":69.86264,"twenty":59.978786,"median":68.956007,"eighty":69.209396,"marketCap":365125000},{"date":"2025-02-21","current":69.725115,"twenty":60.002704,"median":68.968728,"eighty":69.243778,"marketCap":364406250},{"date":"2025-02-28","current":69.725115,"twenty":60.0326,"median":68.968728,"eighty":69.31254,"marketCap":364406250},{"date":"2025-03-07","current":70.000165,"twenty":60.092394,"median":68.968728,"eighty":69.381303,"marketCap":365843750},{"date":"2025-03-14","current":70.068927,"twenty":60.092394,"median":68.968728,"eighty":69.449377,"marketCap":366203125},{"date":"2025-03-21","current":70.137689,"twenty":60.092394,"median":69.003109,"eighty":69.470694,"marketCap":366562500},{"date":"2025-03-28","current":70.481502,"twenty":61.710404,"median":69.03749,"eighty":69.692796,"marketCap":368359375},{"date":"2025-04-04","current":70.478751,"twenty":61.710404,"median":69.03749,"eighty":69.725115,"marketCap":368345000},{"date":"2025-04-11","current":70.343977,"twenty":61.710404,"median":69.03749,"eighty":69.793877,"marketCap":367640625},{"date":"2025-04-17","current":70.343977,"twenty":61.710404,"median":69.03749,"eighty":69.828258,"marketCap":367640625},{"date":"2025-04-25","current":70.619027,"twenty":61.710404,"median":69.05812,"eighty":69.86264,"marketCap":369078125},{"date":"2025-05-02","current":71.169126,"twenty":61.710404,"median":69.106253,"eighty":69.945155,"marketCap":371953125},{"date":"2025-05-09","current":71.306651,"twenty":61.710404,"median":69.106253,"eighty":70.068927,"marketCap":372671875},{"date":"2025-05-16","current":71.650463,"twenty":61.808943,"median":69.175015,"eighty":70.137689,"marketCap":374468750},{"date":"2025-05-23","current":71.85675,"twenty":67.321658,"median":69.175015,"eighty":70.275214,"marketCap":375546875},{"date":"2025-05-30","current":50.895678,"twenty":61.710404,"median":69.175015,"eighty":70.233957,"marketCap":415078125},{"date":"2025-06-04","current":51.909185,"twenty":61.710404,"median":69.106253,"eighty":70.192699,"marketCap":423343750}],"updateTime":1770840127890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAVU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553250254","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动 下午盘急速跳水5.80%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时49分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现异动，股价急速跳水5.80%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.01%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","MBAC","MBAV.U","MBAVU","MBAV"],"gpt_icon":0},{"id":"2551264471","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551264471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551264471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:24","pubTimestamp":1752675841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时24分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价急速下跌6.27%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAC","MBAV","MBAVU","MBAV.U","BK4561"],"gpt_icon":0},{"id":"2549455268","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股价重挫16.33% 市值跌8239.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549455268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:26","pubTimestamp":1751912761,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时26分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价急速跳水16.33%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022601a43c4b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022601a43c4b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","MBAV.U","MBAVU","MBAC","MBAV"],"gpt_icon":0},{"id":"2548818393","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股价飙升30.79% 市值涨1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日01时01分，M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价急速拉升30.79%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介：M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","MBAC","BK4561","MBAV.U","MBAV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAVU\",params:#limit:6,delay:false,,,undefined,":[]}}