美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mobility Global Inc

21.47

-0.2500-1.15%

盘后：21.01-0.4600-2.14%17:41 EDT

成交量：384.55万

成交额：8,304.37万

市值：63.30亿

市盈率：29.19

高：21.99

开：21.48

低：21.26

收：21.72

52周最高：22.33

52周最低：17.67

股本：2.95亿

流通股本：2.95亿

量比：0.86

换手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):0.7354

净资产收益率：--

总资产收益率：--

市净率：0.55

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

异动解读｜Mobility Global Inc盘中上涨5.12%，报21.675美元

标普全球利润激增，达成与datacenterHawk和Agusto的交易

OPmobility营收下滑，但仍优于全球汽车产量

异动解读｜Mobility Global盘中下跌5.62%，分拆上市后持续剧烈波动

异动解读｜Mobility Global盘后下跌6.05%，分拆上市后持续剧烈波动

异动解读｜Mobility Global盘中下跌5.42%，分拆上市首周持续剧烈波动

异动解读｜Mobility Global盘前下跌5.25%，分拆上市首周持续剧烈波动

异动解读｜Mobility Global盘中上涨5.3%，报20.27美元

异动解读｜Mobility Global盘中下跌9.49%，投行中性评级后股价持续承压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBGL\",,,,,undefined,":{"symbol":"MBGL","market":"US","secType":"STK","nameCN":"Mobility Global Inc","latestPrice":21.47,"timestamp":1785355200000,"preClose":21.72,"halted":0,"volume":3845534,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.47,"latestTime":"17:41 EDT","volume":59595,"amount":1279479.02415,"timestamp":1785361260293,"change":-0.46,"changeRate":-0.021425,"amplitude":0.021425},"delay":0,"changeRate":-0.01151012891344383,"floatShares":294821300,"shares":294821300,"eps":0.7354,"marketStatus":"盘后交易","change":-0.25,"latestTime":"07-29 18:12:49 EDT","open":21.48,"high":21.99,"low":21.26,"amount":83043729.8999,"amplitude":0.03361,"askPrice":21.93,"askSize":27,"bidPrice":21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7354,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":21.72,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.72,"latestTime":"09:19 EDT","volume":1218,"amount":26077.738092,"timestamp":1785331193503,"change":-0.36,"changeRate":-0.016575,"amplitude":0.04558},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.47,"latestTime":"17:41 EDT","volume":59595,"amount":1279479.02415,"timestamp":1785361260293,"change":-0.46,"changeRate":-0.021425,"amplitude":0.021425},"volumeRatio":0.855381,"impliedVol":0.2989,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBGL\",,,,,undefined,":{"symbol":"MBGL","floatShares":294821300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855381,"shares":294821300,"dividePrice":0,"high":21.99,"amplitude":0.03361,"preClose":21.72,"low":21.26,"week52Low":17.67,"pbRate":"0.55","psRate":"3.55","week52High":22.33,"institutionHeld":0,"latestPrice":21.47,"committee":0.574803,"eps":0.7354,"divideRate":0,"volume":3845534,"delay":0,"ttmEps":0.7354,"open":21.48,"prevYearClose":20.3,"prevWeekClose":20.55,"prevMonthClose":20.3,"prevQuarterClose":20.3,"fiveDayClose":20.38,"earningDate":1786032000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBGL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"MBGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786089600000,"name":null,"time":"盘前","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBGL","date":"2026-07-28","current":29.534947,"percent":0.533333,"low":28.401843,"twenty":29.6553,"median":30.370507,"eighty":30.967742,"high":32.825806,"avg":30.331797,"sd":1.025824,"marketCap":6598400000},"quantilePoints":[{"date":"2026-07-10","current":32.825806,"twenty":29.038894,"median":31.262673,"eighty":31.929216,"marketCap":7123200000},{"date":"2026-07-17","current":30.466359,"twenty":29.74083,"median":30.569585,"eighty":31.351152,"marketCap":6611200000},{"date":"2026-07-24","current":30.525346,"twenty":29.581567,"median":30.333641,"eighty":31.026728,"marketCap":6624000000},{"date":"2026-07-28","current":30.407373,"twenty":29.6553,"median":30.370507,"eighty":30.967742,"marketCap":6598400000}],"updateTime":1785320091881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128434268","title":"异动解读｜Mobility Global Inc盘中上涨5.12%，报21.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128434268","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128434268?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 01:39","pubTimestamp":1785260374,"startTime":"0","endTime":"0","summary":"7月29日，Mobility Global Inc盘中上涨5.12%，报21.675美元/股，成交额5552.71万美元。Mobility Global Inc所在的调查和咨询服务行业中，个股表现活跃，其中TransUnion涨11.15%，汤森路透涨6.76%，Verisk Analytics涨4.16%，艾可菲涨6.55%，博思艾伦咨询公司涨1.61%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004420","title":"标普全球利润激增，达成与datacenterHawk和Agusto的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004420","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004420?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 20:26","pubTimestamp":1785241571,"startTime":"0","endTime":"0","summary":"标普全球利润激增，达成与datacenterHawk和Agusto的交易路透7月28日-标普全球SPGI.N周二公布了第二季度更强劲的利润数据，因在地缘政治不确定性加剧的背景下，客户对其评级、指数、市场情报和分析产品需求旺盛。这家金融信息公司还宣布达成多项交易，将收购数据中心情报提供商datacenterHawk，并收购非洲评级机构Agusto & Co.的多数股权，以此拓展其分析、基础设施和信用评级业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4S43U1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU0823417653.USD","GB00BDT5M118.USD","LU2089283258.USD","LU2506952097.USD","LU1633808545.USD","LU2111349929.HKD","LU1988902786.USD","LU0158827948.USD","LU2506951875.HKD","LU1804176565.USD","BK4588","LU1989773731.SGD","LU2095319765.USD","LU2210149790.SGD","LU0097036916.USD","LU0950375773.USD","LU2023251221.USD","LU0094547139.USD","BK4585","LU2264538146.SGD","LU1064131342.USD","LU0342679015.USD","LU2265009873.SGD","LU1496350502.SGD","LU2271345857.HKD","LU0971096721.USD","SGXZ31699556.SGD","LU0158827781.USD","LU2764263203.CNY","BK4548","SG9999014880.SGD","SG9999014914.USD","MBGL","LU0154236417.USD","LU0175139822.USD","LU2764263039.SGD","LU1496350171.SGD","BK4123","SPGI","LU2764262908.HKD","BK4534","FDIQ","SG9999001077.SGD","LU2089284900.SGD","IE00B19Z9505.USD","IAI","LU1989772923.USD","LU0345774631.USD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653759512","title":"OPmobility营收下滑，但仍优于全球汽车产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2653759512","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653759512?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 18:05","pubTimestamp":1784714714,"startTime":"0","endTime":"0","summary":"尽管报告销售额有所下降，但根据本月早些时候发布的Mobility Global预测，OPmobility的表现仍优于全球汽车产量。为弥补欧洲市场的疲软，OPmobility正在北美和亚洲扩大业务，这些地区的营收表现优于当地的汽车产量。OPmobility 还确认了其 2026 年的业绩展望，同时密切关注中东局势——该地区局势迄今对销量影响有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195567243","title":"异动解读｜Mobility Global盘中下跌5.62%，分拆上市后持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195567243","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195567243?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 21:36","pubTimestamp":1783690560,"startTime":"0","endTime":"0","summary":"7月10日，Mobility Global盘中下跌5.62%，报21.145美元/股，成交额963.58万美元。该股于7月1日从标普全球分拆独立上市，上市以来交易波动极为剧烈，股价反复震荡。此前Baird首次覆盖仅给予中性评级及23美元目标价，未能有效提振市场信心，叠加分拆初期筹码结构不稳定，股价持续宽幅震荡。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153219579","title":"异动解读｜Mobility Global盘后下跌6.05%，分拆上市后持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153219579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153219579?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 04:09","pubTimestamp":1783541359,"startTime":"0","endTime":"0","summary":"7月9日，Mobility Global盘后下跌6.05%，报21.06美元/股，成交额83.61万美元。该股于7月1日从标普全球分拆独立上市，上市以来交易波动剧烈，股价反复震荡。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129840020","title":"异动解读｜Mobility Global盘中下跌5.42%，分拆上市首周持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1129840020","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129840020?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 21:52","pubTimestamp":1783518775,"startTime":"0","endTime":"0","summary":"7月8日，Mobility Global盘中下跌5.42%，报20.21美元/股，成交额4065.27万美元。该股于7月1日从标普全球分拆独立上市，首周交易波动剧烈。消息面上，Baird首次覆盖给予中性评级及23美元目标价，未能提振市场信心，股价此前连续两日大跌后虽于7月7日反弹5.3%，但今日再度回吐涨幅。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102609892","title":"异动解读｜Mobility Global盘前下跌5.25%，分拆上市首周持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102609892","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102609892?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 19:51","pubTimestamp":1783511476,"startTime":"0","endTime":"0","summary":"7月8日，Mobility Global盘前下跌5.25%，报20.09美元/股，成交额2.98万美元。该股于7月1日从标普全球分拆独立上市，首周交易波动剧烈：Baird首次覆盖给予中性评级及23美元目标价后，股价连续两日大跌，7月7日虽反弹5.3%至20.27美元，但今日盘前再度回吐涨幅。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104639992","title":"异动解读｜Mobility Global盘中上涨5.3%，报20.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104639992","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104639992?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:37","pubTimestamp":1783435050,"startTime":"0","endTime":"0","summary":"7月7日，Mobility Global盘中上涨5.3%，报20.27美元/股，成交额1.14亿美元。Mobility Global Inc.是全球公认的汽车数据、解决方案和洞察力的先驱和领导者，提供跨越整个车辆和消费者购买生命周期的关键任务产品。其CARFAX部门为消费者、经销商、服务商店和F&I公司提供车辆历史、估价、清单和服务提醒，B2B部门则向原始设备制造商、供应商、经销商和F&I公司提供关键任务数据、预测以及营销和销售解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106653000","title":"异动解读｜Mobility Global盘中下跌9.49%，投行中性评级后股价持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1106653000","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106653000?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 21:39","pubTimestamp":1783345196,"startTime":"0","endTime":"0","summary":"7月6日，Mobility Global盘中下跌9.49%，报18.65美元/股，成交额1.48亿美元。消息面上，Baird近日首次覆盖该公司，给予中性评级，目标价23美元。尽管目标价高于当前股价，但中性而非看多的评级未能提振市场信心，叠加前一交易日已大跌6.56%的惯性抛压，股价进一步走弱。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门提供车辆历史、估价及服务提醒，B2B部门向OEM、经销商等提供关键数据、预测及营销解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}