美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Merchants Bancorp

24.82

-0.0800-0.32%

成交量：1,000.00

成交额：2.48万

市值：2.28亿

市盈率：6.57

高：24.82

开：24.82

低：24.82

收：24.90

52周最高：25.50

52周最低：21.80

股本：920.00万

流通股本：920.00万

量比：0.77

换手率：0.01%

股息：1.91

股息率：7.68%

每股收益(TTM):3.78

每股收益(LYR):6.32

净资产收益率：9.67%

总资产收益率：1.14%

市净率：0.13

市盈率(LYR):3.92

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Merchants Bancorp盘中异动股价大涨6.71%

Farmers & Merchants Bancorp, Inc.8月19日成交额为34.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBINL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBINL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINL\",,,,,undefined,":{"symbol":"MBINL","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":24.82,"timestamp":1770735409669,"preClose":24.9,"halted":0,"volume":1000,"delay":0,"changeRate":-0.0032128514056224216,"floatShares":9200000,"shares":9200000,"eps":3.778,"marketStatus":"交易中","change":-0.08,"latestTime":"02-10 09:57:31 EST","open":24.82,"high":24.82,"low":24.82,"amount":24845.001,"amplitude":0,"askPrice":24.98,"askSize":200,"bidPrice":24.82,"bidSize":67,"shortable":3,"etf":0,"ttmEps":3.778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.9,"dividendRate":0.076793,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.86,"latestTime":"19:59 EST","volume":109,"amount":2681.4,"timestamp":1770685174440,"change":-0.26,"changeRate":-0.010459,"amplitude":0},"volumeRatio":0.765929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINL\",,,,,undefined,":{"symbol":"MBINL","floatShares":9200000,"roa":"1.14%","roe":"9.67%","lyrEps":6.323784,"volumeRatio":0.765929,"shares":9200000,"dividePrice":1.906,"high":24.82,"amplitude":0,"preClose":24.9,"low":24.82,"week52Low":21.8,"pbRate":"0.13","psRate":"0.41","week52High":25.5,"institutionHeld":0,"latestPrice":24.82,"committee":-0.498127,"eps":3.778,"divideRate":0.076793,"volume":1000,"delay":0,"ttmEps":3.778,"open":24.82,"prevYearClose":22.73,"prevWeekClose":24.8,"prevMonthClose":24.59,"prevQuarterClose":22.73,"fiveDayClose":24.53,"twentyDayClose":23.45,"sixtyDayClose":23.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBINL\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"MBINL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769634000000,"name":null,"time":"盘后","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-12-15","symbol":"MBINL","amount":0.4765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-28","symbol":"MBINL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-15","symbol":"MBINL","amount":0.4765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"date":"2025-07-28","symbol":"MBINL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBINL\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-04-01","value":0.4765,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-07-01","value":0.4765,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-10-01","value":0.4765,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2026-01-02","value":0.4765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBINL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1726030800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBINL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBINL","date":"2025-06-04","current":6.580201,"percent":0.222222,"low":4.448028,"twenty":4.974525,"median":5.474546,"eighty":5.926679,"high":6.251432,"avg":5.455404,"sd":0.483517,"marketCap":1460873519},"quantilePoints":[{"date":"2024-11-29","current":6.251432,"twenty":6.251432,"median":6.251432,"eighty":6.251432,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":6.060618,"median":6.152996,"eighty":6.251432,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":5.871318,"median":6.009128,"eighty":6.193885,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":5.716849,"median":5.887219,"eighty":6.112107,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":5.522401,"median":5.825128,"eighty":6.070916,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":5.502713,"median":5.762281,"eighty":6.029724,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":5.497262,"median":5.625229,"eighty":5.967936,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":5.461825,"median":5.594183,"eighty":5.904937,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":5.478483,"median":5.657788,"eighty":5.963697,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":5.495747,"median":5.773639,"eighty":6.020363,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":5.501805,"median":5.8274,"eighty":6.044092,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":5.502108,"median":5.863746,"eighty":6.07474,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":5.503319,"median":5.904635,"eighty":6.112107,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":5.515435,"median":5.899708,"eighty":6.101127,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":5.523007,"median":5.863746,"eighty":6.095413,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":5.501805,"median":5.833997,"eighty":6.078271,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":5.494233,"median":5.824856,"eighty":6.060618,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":5.472582,"median":5.807713,"eighty":6.049701,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":5.45183,"median":5.728207,"eighty":6.043987,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":5.430628,"median":5.657788,"eighty":6.026845,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":5.347817,"median":5.594226,"eighty":6.022695,"marketCap":1469521473},{"date":"2025-04-25","current":4.714394,"twenty":5.270287,"median":5.581346,"eighty":6.01648,"marketCap":1510425761},{"date":"2025-05-02","current":4.834109,"twenty":5.240169,"median":5.569898,"eighty":6.01034,"marketCap":1409486008},{"date":"2025-05-09","current":4.952129,"twenty":4.947094,"median":5.53155,"eighty":6.001588,"marketCap":1443897287},{"date":"2025-05-16","current":5.233804,"twenty":4.952129,"median":5.515435,"eighty":5.991704,"marketCap":1526025541},{"date":"2025-05-23","current":4.982028,"twenty":4.971214,"median":5.501805,"eighty":5.976167,"marketCap":1452614811},{"date":"2025-05-30","current":5.155124,"twenty":4.966443,"median":5.48627,"eighty":5.945524,"marketCap":1503084688},{"date":"2025-06-04","current":5.010353,"twenty":4.974525,"median":5.474546,"eighty":5.926679,"marketCap":1460873519}],"updateTime":1770726513291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBINL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610969247","title":"Merchants Bancorp盘中异动 股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610969247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610969247?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:30","pubTimestamp":1770647423,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时30分，Merchants Bancorp股票出现波动，股价大幅上涨6.71%。截至发稿，该股报45.33美元/股，成交量2.6807万股，换手率0.06%，振幅1.01%。Merchants Bancorp股票所在的银行行业中，整体涨幅为0.00%。Merchants Bancorp公司简介：Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922302497a5818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922302497a5818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","MBINN","BK4195","BK4229","MBINL","MBINO","MBIN","MBINP","MBIPL"],"gpt_icon":0},{"id":"2561483977","title":"Farmers & Merchants Bancorp, Inc.8月19日成交额为34.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483977?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 10:28","pubTimestamp":1755656914,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Farmers & Merchants Bancorp, Inc.成交额为34.05万美元，成交额较昨日减少35.79%，当日成交量为1.36万股。Farmers & Merchants Bancorp, Inc.于2025年8月19日跌0.16%，报25.11美元，该股过去5个交易日跌2.6%，年初至今跌13.2%，过去60日涨6.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|34.05万|-35.79%|1.36万|#|2025-08-18|53.03万|-74.48%|2.12万|#|2025-08-15|207.80万|256.70%|8.46万|#|2025-08-14|58.26万|20.27%|2.31万|#|2025-08-13|48.44万|-19.33%|1.87万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820102841a492eda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820102841a492eda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","MBINP","FMAO","MBINN","MBIN","MBINL","BK4211","BK4229","MBINO","BK4195","MBIPL","MBIEV"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBINL\",params:#limit:6,delay:false,,,undefined,":[]}}