美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Merchants Bancorp

23.31

-0.0400-0.17%

成交量：5,877.00

成交额：13.74万

市值：10.70亿

市盈率：4.29

高：23.40

开：23.40

低：23.31

收：23.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Farmers & Merchants Bancorp, Inc.6月17日成交额为26.90万美元

Farmers & Merchants Bancorp, Inc.6月16日成交额为44.86万美元

Farmers & Merchants Bancorp, Inc.6月13日成交额为53.65万美元

Farmers & Merchants Bancorp, Inc.6月11日成交额为67.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBINL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBINL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINL\",,,,,undefined,":{"symbol":"MBINL","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":23.31,"timestamp":1750266274947,"preClose":23.35,"halted":0,"volume":5877,"delay":0,"floatShares":29298148,"shares":45881706,"eps":5.436399,"marketStatus":"交易中","change":-0.04,"latestTime":"06-18 13:21:04 EDT","open":23.4,"high":23.4,"low":23.31,"amount":137350.638252,"amplitude":0.003854,"askPrice":23.4,"askSize":100,"bidPrice":23.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.436399,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.35,"dividendRate":0.015873,"volumeRatio":0.60217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINL\",,,,,undefined,":{"symbol":"MBINL","floatShares":29298148,"roa":"1.59%","roe":"14.81%","lyrEps":6.323784,"volumeRatio":0.60217,"shares":45881706,"dividePrice":0.37,"high":23.4,"amplitude":0.003854,"preClose":23.35,"low":23.31,"week52Low":22.8328,"pbRate":"0.66","psRate":"1.72","week52High":25.9,"institutionHeld":0,"latestPrice":23.31,"eps":5.436399,"divideRate":0.015873,"volume":5877,"delay":0,"ttmEps":5.436399,"open":23.4,"prevYearClose":25.3,"prevWeekClose":23.2,"prevMonthClose":23.48,"prevQuarterClose":24.98,"fiveDayClose":23.55,"twentyDayClose":23.61,"sixtyDayClose":25.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBINL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBINL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544948269","title":"Farmers & Merchants Bancorp, Inc.6月17日成交额为26.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:07","pubTimestamp":1750212463,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Farmers & Merchants Bancorp, Inc.成交额为26.90万美元，成交额较昨日减少40.03%，当日成交量为1.15万股。Farmers & Merchants Bancorp, Inc.于2025年6月17日跌0.53%，报23.33美元，该股过去5个交易日跌4.17%，年初至今跌20.0%，过去60日跌2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|26.90万|-40.03%|1.15万|#|2025-06-16|44.86万|-16.39%|1.92万|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100751a70f7ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100751a70f7ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBINL","MBINN","BK4229","BK4195","MBIEV","FMCB","BK4211","MBIN","MBINP","MBIPL","MBINO"],"gpt_icon":0},{"id":"2544093367","title":"Farmers & Merchants Bancorp, Inc.6月16日成交额为44.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:07","pubTimestamp":1750126032,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Farmers & Merchants Bancorp, Inc.成交额为44.86万美元，成交额较昨日减少16.39%，当日成交量为1.92万股。Farmers & Merchants Bancorp, Inc.于2025年6月16日跌1.55%，报23.45美元，该股过去5个交易日跌0.26%，年初至今跌19.57%，过去60日跌2.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|44.86万|-16.39%|1.92万|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100719a70d425d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100719a70d425d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBINO","BK4229","MBIPL","MBIEV","MBIN","MBINN","FMAO","FMCB","BK4195","MBINL","MBINP"],"gpt_icon":0},{"id":"2543654311","title":"Farmers & Merchants Bancorp, Inc.6月13日成交额为53.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:07","pubTimestamp":1749866867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Farmers & Merchants Bancorp, Inc.成交额为53.65万美元，成交额较昨日增加57.51%，当日成交量为2.23万股。Farmers & Merchants Bancorp, Inc.于2025年6月13日跌4.72%，报23.82美元，该股过去5个交易日涨2.85%，年初至今跌18.3%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|#|2025-06-09|40.79万|105.84%|1.75万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100748a4a88356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100748a4a88356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIPL","FMAO","BK4195","BK4211","MBINP","MBINN","BK4229","FMCB","MBINL","MBIEV","MBIN","MBINO"],"gpt_icon":0},{"id":"2542557538","title":"Farmers & Merchants Bancorp, Inc.6月11日成交额为67.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:01","pubTimestamp":1749693713,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Farmers & Merchants Bancorp, Inc.成交额为67.38万美元，成交额较昨日增加48.21%，当日成交量为2.68万股。Farmers & Merchants Bancorp, Inc.于2025年6月11日涨2.59%，报24.97美元，该股过去5个交易日涨8.75%，年初至今跌14.36%，过去60日涨6.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|#|2025-06-09|40.79万|105.84%|1.75万|#|2025-06-06|19.81万|-10.15%|8548.00|#|2025-06-05|22.05万|-41.17%|9673.00|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100157a4a43f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100157a4a43f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMCB","MBINP","FMAO","MBINO","MBIN","MBIEV","MBIPL","MBINL","MBINN","BK4195","BK4229"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBINL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MBINL","amount":0.4765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-28","symbol":"MBINL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-14","symbol":"MBINL","amount":0.4765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBINL\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-04-01","value":0.4765,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-07-01","value":0.4765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBINL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBINL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBINL","date":"2025-06-04","current":5.010353,"percent":0.222222,"low":4.448028,"twenty":4.974525,"median":5.474546,"eighty":5.926679,"high":6.251432,"avg":5.455404,"sd":0.483517,"marketCap":1460873519},"quantilePoints":[{"date":"2024-11-29","current":6.251432,"twenty":6.251432,"median":6.251432,"eighty":6.251432,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":6.060618,"median":6.152996,"eighty":6.251432,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":5.871318,"median":6.009128,"eighty":6.193885,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":5.716849,"median":5.887219,"eighty":6.112107,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":5.522401,"median":5.825128,"eighty":6.070916,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":5.502713,"median":5.762281,"eighty":6.029724,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":5.497262,"median":5.625229,"eighty":5.967936,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":5.461825,"median":5.594183,"eighty":5.904937,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":5.478483,"median":5.657788,"eighty":5.963697,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":5.495747,"median":5.773639,"eighty":6.020363,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":5.501805,"median":5.8274,"eighty":6.044092,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":5.502108,"median":5.863746,"eighty":6.07474,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":5.503319,"median":5.904635,"eighty":6.112107,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":5.515435,"median":5.899708,"eighty":6.101127,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":5.523007,"median":5.863746,"eighty":6.095413,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":5.501805,"median":5.833997,"eighty":6.078271,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":5.494233,"median":5.824856,"eighty":6.060618,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":5.472582,"median":5.807713,"eighty":6.049701,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":5.45183,"median":5.728207,"eighty":6.043987,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":5.430628,"median":5.657788,"eighty":6.026845,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":5.347817,"median":5.594226,"eighty":6.022695,"marketCap":1469521473},{"date":"2025-04-25","current":4.714394,"twenty":5.270287,"median":5.581346,"eighty":6.01648,"marketCap":1510425761},{"date":"2025-05-02","current":4.834109,"twenty":5.240169,"median":5.569898,"eighty":6.01034,"marketCap":1409486008},{"date":"2025-05-09","current":4.952129,"twenty":4.947094,"median":5.53155,"eighty":6.001588,"marketCap":1443897287},{"date":"2025-05-16","current":5.233804,"twenty":4.952129,"median":5.515435,"eighty":5.991704,"marketCap":1526025541},{"date":"2025-05-23","current":4.982028,"twenty":4.971214,"median":5.501805,"eighty":5.976167,"marketCap":1452614811},{"date":"2025-05-30","current":5.155124,"twenty":4.966443,"median":5.48627,"eighty":5.945524,"marketCap":1503084688},{"date":"2025-06-04","current":5.010353,"twenty":4.974525,"median":5.474546,"eighty":5.926679,"marketCap":1460873519}],"updateTime":1750267264517}}}