美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mustang Bio, Inc

0.9551

-0.0649-6.36%

盘后：0.9520-0.0031-0.32%19:31 EDT

成交量：17.03万

成交额：16.91万

市值：418.01万

市盈率：-0.04

高：1.03

开：1.02

低：0.9522

收：1.02

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBIO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","market":"US","secType":"STK","nameCN":"Mustang Bio, Inc","latestPrice":0.9551,"timestamp":1751313600000,"preClose":1.02,"halted":0,"volume":170316,"hourTrading":{"tag":"盘后","latestPrice":0.952,"preClose":0.9551,"latestTime":"19:31 EDT","volume":2558,"amount":2482.3045,"timestamp":1751326272684},"delay":0,"floatShares":3147400,"shares":4376642,"eps":-25.835827,"marketStatus":"未开盘","change":-0.0649,"latestTime":"06-30 16:00:00 EDT","open":1.02,"high":1.0254,"low":0.9522,"amount":169092.875646,"amplitude":0.071765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.835827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.0101,"preClose":1.02,"latestTime":"09:29 EDT","volume":3188,"amount":3237.0709712000003,"timestamp":1751290192806},"postHourTrading":{"tag":"盘后","latestPrice":0.952,"preClose":0.9551,"latestTime":"19:31 EDT","volume":2558,"amount":2482.3045,"timestamp":1751326272684},"volumeRatio":1.818384,"impliedVol":3.9684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","floatShares":3147400,"roa":"-32.10%","roe":"-1191.31%","lyrEps":-25.835826,"volumeRatio":1.818384,"shares":4376642,"dividePrice":0,"high":1.0254,"amplitude":0.071765,"preClose":1.02,"low":0.9522,"week52Low":0.9522,"pbRate":"1.16","week52High":31,"institutionHeld":0,"latestPrice":0.9551,"eps":-25.835827,"divideRate":0,"volume":170316,"delay":0,"ttmEps":-25.835827,"open":1.02,"prevYearClose":8.85,"prevWeekClose":1.02,"prevMonthClose":1.31,"prevQuarterClose":1.25,"fiveDayClose":1.03,"twentyDayClose":1.31,"sixtyDayClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MBIO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-28","symbol":"MBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-16","symbol":"MBIO","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-08","symbol":"MBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"MBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIO","date":"2025-06-27","current":-0.420752,"percent":0.662327,"low":-6.900976,"twenty":-3.579348,"median":-0.731194,"eighty":-0.265225,"high":-0.009563,"avg":-1.622172,"sd":1.658494,"marketCap":4507941},"quantilePoints":[{"date":"2020-07-02","current":-3.359462,"twenty":-11.365492,"median":-4.002138,"eighty":-2.939034,"marketCap":163380731},{"date":"2020-07-10","current":-3.480227,"twenty":-11.365492,"median":-3.98595,"eighty":-2.945736,"marketCap":169253895},{"date":"2020-07-17","current":-3.820565,"twenty":-11.344169,"median":-3.97636,"eighty":-2.945736,"marketCap":185805538},{"date":"2020-07-24","current":-3.568056,"twenty":-11.333507,"median":-3.970582,"eighty":-2.945736,"marketCap":173525287},{"date":"2020-07-31","current":-3.38142,"twenty":-11.109609,"median":-3.956282,"eighty":-2.945762,"marketCap":164448579},{"date":"2020-08-07","current":-3.710779,"twenty":-10.971005,"median":-3.952461,"eighty":-2.954709,"marketCap":180466298},{"date":"2020-08-14","current":-3.29603,"twenty":-10.811078,"median":-3.946749,"eighty":-2.955894,"marketCap":174135871},{"date":"2020-08-21","current":-3.818702,"twenty":-9.46312,"median":-3.935427,"eighty":-2.962547,"marketCap":201749650},{"date":"2020-08-28","current":-3.456032,"twenty":-9.454517,"median":-3.929579,"eighty":-2.966575,"marketCap":182589069},{"date":"2020-09-04","current":-3.317364,"twenty":-9.411503,"median":-3.914301,"eighty":-2.975648,"marketCap":175262964},{"date":"2020-09-11","current":-3.648034,"twenty":-9.356445,"median":-3.907402,"eighty":-2.976097,"marketCap":192732906},{"date":"2020-09-18","current":-4.138705,"twenty":-9.260093,"median":-3.910718,"eighty":-2.977819,"marketCap":218656045},{"date":"2020-09-25","current":-3.349364,"twenty":-9.211917,"median":-3.903375,"eighty":-2.990387,"marketCap":176953604},{"date":"2020-10-02","current":-3.392031,"twenty":-8.97792,"median":-3.88955,"eighty":-2.993719,"marketCap":179207790},{"date":"2020-10-09","current":-3.5947,"twenty":-8.852319,"median":-3.876936,"eighty":-3.000146,"marketCap":189915173},{"date":"2020-10-16","current":-3.349364,"twenty":-8.786937,"median":-3.865893,"eighty":-3.008004,"marketCap":176953604},{"date":"2020-10-23","current":-3.556399,"twenty":-8.768011,"median":-3.843874,"eighty":-3.008004,"marketCap":187891647},{"date":"2020-10-30","current":-3.212814,"twenty":-8.635527,"median":-3.820565,"eighty":-3.015841,"marketCap":169739403},{"date":"2020-11-06","current":-3.152471,"twenty":-8.575307,"median":-3.819299,"eighty":-3.018437,"marketCap":175327845},{"date":"2020-11-13","current":-3.580599,"twenty":-8.534014,"median":-3.817904,"eighty":-3.021361,"marketCap":199138574},{"date":"2020-11-20","current":-3.827132,"twenty":-8.518529,"median":-3.808517,"eighty":-3.022028,"marketCap":212849755},{"date":"2020-11-27","current":-4.061925,"twenty":-8.496161,"median":-3.815594,"eighty":-3.02501,"marketCap":225908022},{"date":"2020-12-04","current":-4.508032,"twenty":-8.473645,"median":-3.819299,"eighty":-3.035352,"marketCap":250718730},{"date":"2020-12-11","current":-3.251888,"twenty":-8.374872,"median":-3.815594,"eighty":-3.041025,"marketCap":180857000},{"date":"2020-12-18","current":-3.615818,"twenty":-8.132196,"median":-3.800932,"eighty":-3.043814,"marketCap":201097314},{"date":"2020-12-24","current":-4.907181,"twenty":-7.994508,"median":-3.813284,"eighty":-3.054427,"marketCap":272917784},{"date":"2020-12-31","current":-4.443464,"twenty":-7.94976,"median":-3.817904,"eighty":-3.068041,"marketCap":247127706},{"date":"2021-01-08","current":-4.883702,"twenty":-7.848215,"median":-3.819299,"eighty":-3.070209,"marketCap":271611957},{"date":"2021-01-15","current":-5.30633,"twenty":-7.743228,"median":-3.820565,"eighty":-3.073374,"marketCap":295116838},{"date":"2021-01-22","current":-6.057669,"twenty":-7.736344,"median":-3.829369,"eighty":-3.077786,"marketCap":336903293},{"date":"2021-01-29","current":-4.895441,"twenty":-7.727738,"median":-3.852818,"eighty":-3.084513,"marketCap":272264871},{"date":"2021-02-05","current":-5.482425,"twenty":-7.6675,"median":-3.870088,"eighty":-3.092715,"marketCap":304910539},{"date":"2021-02-12","current":-5.165454,"twenty":-7.624472,"median":-3.885693,"eighty":-3.093585,"marketCap":287281878},{"date":"2021-02-19","current":-4.801524,"twenty":-7.596934,"median":-3.895055,"eighty":-3.104978,"marketCap":267041564},{"date":"2021-02-26","current":-4.144103,"twenty":-7.576281,"median":-3.906189,"eighty":-3.115453,"marketCap":230478416},{"date":"2021-03-05","current":-3.721475,"twenty":-7.55907,"median":-3.907402,"eighty":-3.120113,"marketCap":206973535},{"date":"2021-03-12","current":-4.026706,"twenty":-7.431709,"median":-3.910718,"eighty":-3.125675,"marketCap":223949282},{"date":"2021-03-19","current":-4.155842,"twenty":-7.159775,"median":-3.929579,"eighty":-3.127085,"marketCap":231131329},{"date":"2021-03-26","current":-4.58198,"twenty":-7.051346,"median":-3.929579,"eighty":-3.128287,"marketCap":274987502},{"date":"2021-04-01","current":-4.737541,"twenty":-6.762551,"median":-3.941274,"eighty":-3.128575,"marketCap":284323498},{"date":"2021-04-09","current":-4.51127,"twenty":-6.578053,"median":-3.944528,"eighty":-3.131418,"marketCap":270743868},{"date":"2021-04-16","current":-4.313283,"twenty":-6.45104,"median":-3.946703,"eighty":-3.13901,"marketCap":258861692},{"date":"2021-04-23","current":-4.495366,"twenty":-6.305209,"median":-3.951349,"eighty":-3.142808,"marketCap":269789382},{"date":"2021-04-30","current":-4.64174,"twenty":-6.217397,"median":-3.956268,"eighty":-3.145933,"marketCap":278574027},{"date":"2021-05-07","current":-4.383067,"twenty":-6.124881,"median":-3.960473,"eighty":-3.148017,"marketCap":263049778},{"date":"2021-05-14","current":-3.846332,"twenty":-6.068246,"median":-3.964665,"eighty":-3.150689,"marketCap":242761222},{"date":"2021-05-21","current":-4.508066,"twenty":-6.002971,"median":-3.966926,"eighty":-3.156078,"marketCap":284526594},{"date":"2021-05-28","current":-4.618355,"twenty":-5.966506,"median":-3.97636,"eighty":-3.158822,"marketCap":291487489},{"date":"2021-06-04","current":-4.907864,"twenty":-5.96337,"median":-3.977486,"eighty":-3.163313,"marketCap":309759839},{"date":"2021-06-11","current":-5.224945,"twenty":-5.952394,"median":-3.997083,"eighty":-3.170796,"marketCap":329772413},{"date":"2021-06-18","current":-4.74243,"twenty":-5.939849,"median":-4.003227,"eighty":-3.172424,"marketCap":299318497},{"date":"2021-06-25","current":-4.912641,"twenty":-5.928873,"median":-4.011445,"eighty":-3.173117,"marketCap":310061309},{"date":"2021-07-02","current":-4.414457,"twenty":-5.916328,"median":-4.014966,"eighty":-3.174318,"marketCap":278618472},{"date":"2021-07-09","current":-4.331427,"twenty":-5.908488,"median":-4.02314,"eighty":-3.174694,"marketCap":273377999},{"date":"2021-07-16","current":-3.999305,"twenty":-5.891239,"median":-4.024923,"eighty":-3.176586,"marketCap":252416108},{"date":"2021-07-23","current":-3.874759,"twenty":-5.869286,"median":-4.02314,"eighty":-3.183269,"marketCap":244555399},{"date":"2021-07-30","current":-3.999305,"twenty":-5.853605,"median":-4.019721,"eighty":-3.188597,"marketCap":252416108},{"date":"2021-08-06","current":-4.12385,"twenty":-5.839492,"median":-4.014966,"eighty":-3.189583,"marketCap":260276817},{"date":"2021-08-13","current":-3.77789,"twenty":-5.830084,"median":-4.013312,"eighty":-3.190541,"marketCap":238441514},{"date":"2021-08-20","current":-3.869432,"twenty":-5.817539,"median":-4.013143,"eighty":-3.193378,"marketCap":243294413},{"date":"2021-08-27","current":-4.376661,"twenty":-5.815971,"median":-4.015634,"eighty":-3.195408,"marketCap":275186939},{"date":"2021-09-03","current":-4.318692,"twenty":-5.808131,"median":-4.02314,"eighty":-3.203718,"marketCap":271542078},{"date":"2021-09-10","current":-4.130293,"twenty":-5.801859,"median":-4.032611,"eighty":-3.204478,"marketCap":259696283},{"date":"2021-09-17","current":-4.173769,"twenty":-5.801859,"median":-4.029659,"eighty":-3.205507,"marketCap":262429928},{"date":"2021-09-24","current":-3.927401,"twenty":-5.794018,"median":-4.02314,"eighty":-3.206786,"marketCap":246939273},{"date":"2021-10-01","current":-3.825955,"twenty":-5.794018,"median":-4.015634,"eighty":-3.211522,"marketCap":240560767},{"date":"2021-10-08","current":-3.318726,"twenty":-5.787656,"median":-4.013481,"eighty":-3.212278,"marketCap":208668241},{"date":"2021-10-15","current":-3.318726,"twenty":-5.786178,"median":-4.011445,"eighty":-3.212814,"marketCap":208668241},{"date":"2021-10-22","current":-3.188296,"twenty":-5.778338,"median":-4.003227,"eighty":-3.206786,"marketCap":200467306},{"date":"2021-10-29","current":-3.246265,"twenty":-5.754817,"median":-3.999528,"eighty":-3.206786,"marketCap":204112166},{"date":"2021-11-05","current":-3.463649,"twenty":-5.746976,"median":-3.994415,"eighty":-3.211522,"marketCap":217780392},{"date":"2021-11-12","current":-3.381894,"twenty":-5.697276,"median":-3.976923,"eighty":-3.212278,"marketCap":226346796},{"date":"2021-11-19","current":-3.159218,"twenty":-5.676413,"median":-3.975349,"eighty":-3.206786,"marketCap":211443304},{"date":"2021-11-26","current":-2.89479,"twenty":-5.670141,"median":-3.965815,"eighty":-3.20338,"marketCap":193745406},{"date":"2021-12-03","current":-2.602528,"twenty":-5.656028,"median":-3.957088,"eighty":-3.192669,"marketCap":174184572},{"date":"2021-12-10","current":-2.880873,"twenty":-5.652892,"median":-3.956282,"eighty":-3.187036,"marketCap":192813938},{"date":"2021-12-17","current":-2.616445,"twenty":-5.64662,"median":-3.954921,"eighty":-3.174086,"marketCap":175116040},{"date":"2021-12-23","current":-2.602528,"twenty":-5.640347,"median":-3.951349,"eighty":-3.171338,"marketCap":174184572},{"date":"2021-12-31","current":-2.310265,"twenty":-5.635908,"median":-3.946703,"eighty":-3.156078,"marketCap":154623737},{"date":"2022-01-07","current":-2.254596,"twenty":-5.627997,"median":-3.944528,"eighty":-3.142808,"marketCap":150897864},{"date":"2022-01-14","current":-2.087589,"twenty":-5.622239,"median":-3.942835,"eighty":-3.128575,"marketCap":139720245},{"date":"2022-01-21","current":-1.809244,"twenty":-5.615259,"median":-3.941274,"eighty":-3.123238,"marketCap":121090879},{"date":"2022-01-28","current":-1.516981,"twenty":-5.60585,"median":-3.929579,"eighty":-3.093063,"marketCap":101530044},{"date":"2022-02-04","current":-1.503064,"twenty":-5.605786,"median":-3.929579,"eighty":-3.074529,"marketCap":100598576},{"date":"2022-02-11","current":-1.354428,"twenty":-5.603343,"median":-3.922643,"eighty":-3.054427,"marketCap":90650494},{"date":"2022-02-18","current":-1.230703,"twenty":-5.594937,"median":-3.910718,"eighty":-3.029784,"marketCap":82369741},{"date":"2022-02-25","current":-1.250466,"twenty":-5.58185,"median":-3.906189,"eighty":-3.019361,"marketCap":83692426},{"date":"2022-03-04","current":-1.093062,"twenty":-5.55724,"median":-3.900561,"eighty":-2.998236,"marketCap":73157520},{"date":"2022-03-11","current":-1.10503,"twenty":-5.5494,"median":-3.88955,"eighty":-2.98102,"marketCap":73958583},{"date":"2022-03-18","current":-1.281919,"twenty":-5.540378,"median":-3.887213,"eighty":-2.964816,"marketCap":85797545},{"date":"2022-03-25","current":-1.6274,"twenty":-5.529383,"median":-3.881835,"eighty":-2.947551,"marketCap":108010552},{"date":"2022-04-01","current":-1.567126,"twenty":-5.528996,"median":-3.874759,"eighty":-2.940374,"marketCap":104010161},{"date":"2022-04-08","current":-1.521921,"twenty":-5.525878,"median":-3.870088,"eighty":-2.934409,"marketCap":101009868},{"date":"2022-04-14","current":-1.293632,"twenty":-5.519606,"median":-3.865893,"eighty":-2.926695,"marketCap":85858388},{"date":"2022-04-22","current":-1.232655,"twenty":-5.515872,"median":-3.856431,"eighty":-2.898096,"marketCap":81811337},{"date":"2022-04-29","current":-1.146708,"twenty":-5.503925,"median":-3.847082,"eighty":-2.89479,"marketCap":76107023},{"date":"2022-05-06","current":-1.019519,"twenty":-5.49993,"median":-3.834702,"eighty":-2.880873,"marketCap":67665449},{"date":"2022-05-13","current":-0.998102,"twenty":-5.496085,"median":-3.825955,"eighty":-2.859963,"marketCap":71072869},{"date":"2022-05-20","current":-1.020616,"twenty":-5.488618,"median":-3.820565,"eighty":-2.844159,"marketCap":72676016},{"date":"2022-05-27","current":-0.996803,"twenty":-5.482425,"median":-3.819299,"eighty":-2.821473,"marketCap":70980380},{"date":"2022-06-03","current":-0.900688,"twenty":-5.474536,"median":-3.817904,"eighty":-2.80217,"marketCap":64136173},{"date":"2022-06-10","current":-0.899533,"twenty":-5.453747,"median":-3.812373,"eighty":-2.781974,"marketCap":64053961},{"date":"2022-06-17","current":-0.908625,"twenty":-5.447573,"median":-3.803751,"eighty":-2.768554,"marketCap":64701386},{"date":"2022-06-24","current":-1.054242,"twenty":-5.447206,"median":-3.794218,"eighty":-2.752739,"marketCap":75070461},{"date":"2022-07-01","current":-0.850754,"twenty":-5.431015,"median":-3.791696,"eighty":-2.73259,"marketCap":60580475},{"date":"2022-07-08","current":-0.919305,"twenty":-5.412933,"median":-3.785707,"eighty":-2.722266,"marketCap":65461853},{"date":"2022-07-15","current":-0.894771,"twenty":-5.395729,"median":-3.782479,"eighty":-2.698718,"marketCap":63714833},{"date":"2022-07-22","current":-0.895925,"twenty":-5.383184,"median":-3.776521,"eighty":-2.691793,"marketCap":63797046},{"date":"2022-07-29","current":-0.837044,"twenty":-5.37848,"median":-3.765368,"eighty":-2.669064,"marketCap":59604199},{"date":"2022-08-05","current":-1.099558,"twenty":-5.376046,"median":-3.75639,"eighty":-2.629916,"marketCap":78297309},{"date":"2022-08-12","current":-1.04607,"twenty":-5.371693,"median":-3.7543,"eighty":-2.613463,"marketCap":79446924},{"date":"2022-08-19","current":-0.924463,"twenty":-5.361864,"median":-3.754151,"eighty":-2.602543,"marketCap":70211127},{"date":"2022-08-26","current":-0.885136,"twenty":-5.285717,"median":-3.739002,"eighty":-2.594188,"marketCap":67224320},{"date":"2022-09-02","current":-0.834931,"twenty":-5.249585,"median":-3.730761,"eighty":-2.583215,"marketCap":63411376},{"date":"2022-09-09","current":-0.871609,"twenty":-5.224469,"median":-3.717952,"eighty":-2.568021,"marketCap":66196944},{"date":"2022-09-16","current":-0.78389,"twenty":-5.186277,"median":-3.708419,"eighty":-2.562013,"marketCap":59534883},{"date":"2022-09-23","current":-0.640109,"twenty":-5.167193,"median":-3.695525,"eighty":-2.548299,"marketCap":48615035},{"date":"2022-09-30","current":-0.654613,"twenty":-5.148087,"median":-3.670286,"eighty":-2.53236,"marketCap":49716553},{"date":"2022-10-07","current":-0.669535,"twenty":-5.124404,"median":-3.651219,"eighty":-2.518121,"marketCap":50849844},{"date":"2022-10-14","current":-0.654753,"twenty":-5.078156,"median":-3.648034,"eighty":-2.497943,"marketCap":49727144},{"date":"2022-10-21","current":-0.631184,"twenty":-5.036325,"median":-3.63646,"eighty":-2.476306,"marketCap":47937179},{"date":"2022-10-28","current":-0.756556,"twenty":-5.007434,"median":-3.627557,"eighty":-2.449796,"marketCap":57458947},{"date":"2022-11-04","current":-0.662423,"twenty":-4.9424,"median":-3.613087,"eighty":-2.412749,"marketCap":50309677},{"date":"2022-11-11","current":-0.659215,"twenty":-4.9234,"median":-3.602853,"eighty":-2.390415,"marketCap":50066072},{"date":"2022-11-18","current":-0.716344,"twenty":-4.909775,"median":-3.594079,"eighty":-2.363186,"marketCap":55831882},{"date":"2022-11-25","current":-0.712508,"twenty":-4.893518,"median":-3.584487,"eighty":-2.32246,"marketCap":55532859},{"date":"2022-12-02","current":-0.684008,"twenty":-4.868804,"median":-3.580599,"eighty":-2.292335,"marketCap":53311545},{"date":"2022-12-09","current":-0.568225,"twenty":-4.819464,"median":-3.567029,"eighty":-2.251565,"marketCap":44287455},{"date":"2022-12-16","current":-0.480806,"twenty":-4.77281,"median":-3.557119,"eighty":-2.218899,"marketCap":37474000},{"date":"2022-12-23","current":-0.526571,"twenty":-4.742536,"median":-3.543638,"eighty":-2.157138,"marketCap":41040919},{"date":"2022-12-30","current":-0.541095,"twenty":-4.725459,"median":-3.5219,"eighty":-2.077051,"marketCap":42172935},{"date":"2023-01-06","current":-0.764987,"twenty":-4.697259,"median":-3.508176,"eighty":-1.971445,"marketCap":59623068},{"date":"2023-01-13","current":-0.869671,"twenty":-4.681615,"median":-3.498688,"eighty":-1.927437,"marketCap":67782127},{"date":"2023-01-20","current":-0.957501,"twenty":-4.668926,"median":-3.491206,"eighty":-1.816203,"marketCap":74627619},{"date":"2023-01-27","current":-0.959145,"twenty":-4.644607,"median":-3.486681,"eighty":-1.700808,"marketCap":74755772},{"date":"2023-02-03","current":-0.919683,"twenty":-4.623529,"median":-3.477365,"eighty":-1.627951,"marketCap":71680106},{"date":"2023-02-10","current":-0.91845,"twenty":-4.597191,"median":-3.463649,"eighty":-1.561099,"marketCap":71583992},{"date":"2023-02-17","current":-0.876522,"twenty":-4.565787,"median":-3.45827,"eighty":-1.519945,"marketCap":68316096},{"date":"2023-02-24","current":-0.70182,"twenty":-4.533998,"median":-3.456032,"eighty":-1.497497,"marketCap":54699866},{"date":"2023-03-03","current":-0.761097,"twenty":-4.509348,"median":-3.448467,"eighty":-1.413994,"marketCap":59319936},{"date":"2023-03-10","current":-0.583879,"twenty":-4.497128,"median":-3.436313,"eighty":-1.357493,"marketCap":45507508},{"date":"2023-03-17","current":-0.503222,"twenty":-4.480494,"median":-3.417117,"eighty":-1.30327,"marketCap":39221152},{"date":"2023-03-24","current":-0.492102,"twenty":-4.448381,"median":-3.40568,"eighty":-1.260917,"marketCap":38354447},{"date":"2023-03-31","current":-0.518794,"twenty":-4.42753,"median":-3.386963,"eighty":-1.230007,"marketCap":40219509},{"date":"2023-04-06","current":-0.355443,"twenty":-4.407408,"median":-3.381392,"eighty":-1.210635,"marketCap":27555687},{"date":"2023-04-14","current":-0.348125,"twenty":-4.372787,"median":-3.370698,"eighty":-1.154354,"marketCap":26988364},{"date":"2023-04-21","current":-0.400396,"twenty":-4.356915,"median":-3.359462,"eighty":-1.139225,"marketCap":31040671},{"date":"2023-04-28","current":-0.440122,"twenty":-4.342411,"median":-3.348484,"eighty":-1.111794,"marketCap":34120424},{"date":"2023-05-05","current":-0.438028,"twenty":-4.319294,"median":-3.338697,"eighty":-1.080742,"marketCap":33958156},{"date":"2023-05-12","current":-0.477754,"twenty":-4.309344,"median":-3.326526,"eighty":-1.059077,"marketCap":37037894},{"date":"2023-05-19","current":-0.458464,"twenty":-4.280434,"median":-3.317364,"eighty":-1.051028,"marketCap":34120248},{"date":"2023-05-26","current":-0.546672,"twenty":-4.265904,"median":-3.30885,"eighty":-1.029419,"marketCap":40684951},{"date":"2023-06-02","current":-0.683584,"twenty":-4.25147,"median":-3.304569,"eighty":-1.018262,"marketCap":50874375},{"date":"2023-06-09","current":-0.68686,"twenty":-4.225236,"median":-3.29603,"eighty":-0.997709,"marketCap":51118182},{"date":"2023-06-16","current":-0.798243,"twenty":-4.203769,"median":-3.27912,"eighty":-0.986951,"marketCap":59407617},{"date":"2023-06-23","current":-0.753471,"twenty":-4.183737,"median":-3.261657,"eighty":-0.976898,"marketCap":56075589},{"date":"2023-06-30","current":-0.667204,"twenty":-4.173769,"median":-3.247412,"eighty":-0.964977,"marketCap":49655340},{"date":"2023-07-07","current":-0.623525,"twenty":-4.159277,"median":-3.228804,"eighty":-0.955692,"marketCap":46404581},{"date":"2023-07-14","current":-0.622433,"twenty":-4.150091,"median":-3.214887,"eighty":-0.946368,"marketCap":46323312},{"date":"2023-07-21","current":-0.540534,"twenty":-4.137437,"median":-3.205507,"eighty":-0.930417,"marketCap":40228140},{"date":"2023-07-28","current":-0.495762,"twenty":-4.124394,"median":-3.198083,"eighty":-0.926534,"marketCap":36896112},{"date":"2023-08-04","current":-0.525246,"twenty":-4.113873,"median":-3.188331,"eighty":-0.917902,"marketCap":39090374},{"date":"2023-08-11","current":-0.52197,"twenty":-4.096174,"median":-3.17398,"eighty":-0.908625,"marketCap":38846567},{"date":"2023-08-18","current":-0.370236,"twenty":-4.081616,"median":-3.159133,"eighty":-0.902275,"marketCap":26493684},{"date":"2023-08-25","current":-0.342539,"twenty":-4.054658,"median":-3.145412,"eighty":-0.895925,"marketCap":24511761},{"date":"2023-09-01","current":-0.36195,"twenty":-4.040138,"median":-3.128575,"eighty":-0.885136,"marketCap":25900760},{"date":"2023-09-08","current":-0.313994,"twenty":-4.026706,"median":-3.11908,"eighty":-0.880255,"marketCap":22469114},{"date":"2023-09-15","current":-0.300293,"twenty":-4.014355,"median":-3.087072,"eighty":-0.871536,"marketCap":21488643},{"date":"2023-09-22","current":-0.277457,"twenty":-4.011445,"median":-3.069694,"eighty":-0.868014,"marketCap":19854526},{"date":"2023-09-29","current":-0.229501,"twenty":-3.999305,"median":-3.033963,"eighty":-0.85493,"marketCap":16422879},{"date":"2023-10-06","current":-0.228359,"twenty":-3.97636,"median":-3.017409,"eighty":-0.846615,"marketCap":16341174},{"date":"2023-10-13","current":-0.204382,"twenty":-3.975551,"median":-2.993428,"eighty":-0.83792,"marketCap":14625350},{"date":"2023-10-20","current":-0.191822,"twenty":-3.966259,"median":-2.966575,"eighty":-0.829962,"marketCap":13726586},{"date":"2023-10-27","current":-0.160993,"twenty":-3.967592,"median":-2.955302,"eighty":-0.823157,"marketCap":11520527},{"date":"2023-11-03","current":-0.20531,"twenty":-3.967592,"median":-2.942385,"eighty":-0.801564,"marketCap":14691752},{"date":"2023-11-10","current":-0.210442,"twenty":-3.96329,"median":-2.932576,"eighty":-0.77815,"marketCap":15059045},{"date":"2023-11-17","current":-0.231685,"twenty":-3.96329,"median":-2.915393,"eighty":-0.765453,"marketCap":14508105},{"date":"2023-11-24","current":-0.238239,"twenty":-3.96329,"median":-2.894947,"eighty":-0.757464,"marketCap":14918548},{"date":"2023-12-01","current":-0.210469,"twenty":-3.96329,"median":-2.882831,"eighty":-0.75315,"marketCap":13179576},{"date":"2023-12-08","current":-0.226547,"twenty":-3.961915,"median":-2.880873,"eighty":-0.731107,"marketCap":14186350},{"date":"2023-12-15","current":-0.209008,"twenty":-3.961915,"median":-2.880873,"eighty":-0.718429,"marketCap":13088052},{"date":"2023-12-22","current":-0.181237,"twenty":-3.961915,"median":-2.880873,"eighty":-0.712508,"marketCap":11349080},{"date":"2023-12-29","current":-0.198776,"twenty":-3.96329,"median":-2.880873,"eighty":-0.711241,"marketCap":12447378},{"date":"2024-01-05","current":-0.197315,"twenty":-3.964665,"median":-2.880873,"eighty":-0.697287,"marketCap":12355853},{"date":"2024-01-12","current":-0.198776,"twenty":-3.964665,"median":-2.880873,"eighty":-0.686063,"marketCap":12447378},{"date":"2024-01-19","current":-0.203161,"twenty":-3.964895,"median":-2.882831,"eighty":-0.678227,"marketCap":12721952},{"date":"2024-01-26","current":-0.207546,"twenty":-3.964665,"median":-2.880873,"eighty":-0.671402,"marketCap":12996527},{"date":"2024-02-02","current":-0.203161,"twenty":-3.964665,"median":-2.876335,"eighty":-0.667204,"marketCap":12721952},{"date":"2024-02-09","current":-0.187084,"twenty":-3.957789,"median":-2.844159,"eighty":-0.662423,"marketCap":11715179},{"date":"2024-02-16","current":-0.191468,"twenty":-3.957789,"median":-2.821473,"eighty":-0.659215,"marketCap":11989754},{"date":"2024-02-23","current":-0.184891,"twenty":-3.957789,"median":-2.799796,"eighty":-0.654753,"marketCap":11577892},{"date":"2024-03-01","current":-0.197315,"twenty":-3.957508,"median":-2.774558,"eighty":-0.646064,"marketCap":12355853},{"date":"2024-03-08","current":-0.203161,"twenty":-3.957508,"median":-2.753919,"eighty":-0.640807,"marketCap":12721952},{"date":"2024-03-15","current":-0.199037,"twenty":-3.957508,"median":-2.731148,"eighty":-0.631948,"marketCap":10270701},{"date":"2024-03-22","current":-0.224109,"twenty":-3.957508,"median":-2.701599,"eighty":-0.624617,"marketCap":11564477},{"date":"2024-03-28","current":-0.188092,"twenty":-3.957508,"median":-2.691793,"eighty":-0.611394,"marketCap":9705900},{"date":"2024-04-05","current":-0.157076,"twenty":-3.957789,"median":-2.641393,"eighty":-0.584213,"marketCap":8105459},{"date":"2024-04-12","current":-0.109493,"twenty":-3.957789,"median":-2.602566,"eighty":-0.575213,"marketCap":5650073},{"date":"2024-04-19","current":-0.074236,"twenty":-3.956386,"median":-2.602566,"eighty":-0.561648,"marketCap":3830733},{"date":"2024-04-26","current":-0.070114,"twenty":-3.955284,"median":-2.59584,"eighty":-0.550308,"marketCap":3618029},{"date":"2024-05-03","current":-0.058629,"twenty":-3.944528,"median":-2.568021,"eighty":-0.543342,"marketCap":3025349},{"date":"2024-05-10","current":-0.060765,"twenty":-3.941769,"median":-2.556012,"eighty":-0.53704,"marketCap":3135616},{"date":"2024-05-17","current":-0.086848,"twenty":-3.929579,"median":-2.536258,"eighty":-0.527398,"marketCap":3482600},{"date":"2024-05-24","current":-0.067374,"twenty":-3.915163,"median":-2.499235,"eighty":-0.518794,"marketCap":2701689},{"date":"2024-05-31","current":-0.065635,"twenty":-3.902061,"median":-2.476306,"eighty":-0.513399,"marketCap":2631968},{"date":"2024-06-07","current":-0.10889,"twenty":-3.88955,"median":-2.449737,"eighty":-0.508074,"marketCap":4366500},{"date":"2024-06-14","current":-0.095121,"twenty":-3.883924,"median":-2.407686,"eighty":-0.506882,"marketCap":3814349},{"date":"2024-06-21","current":-0.393761,"twenty":-3.870478,"median":-2.359057,"eighty":-0.502329,"marketCap":15789830},{"date":"2024-06-28","current":-0.362245,"twenty":-3.846932,"median":-2.310265,"eighty":-0.494888,"marketCap":14526026},{"date":"2024-07-05","current":-0.378506,"twenty":-3.826897,"median":-2.254596,"eighty":-0.484889,"marketCap":15178075},{"date":"2024-07-12","current":-0.366009,"twenty":-3.819299,"median":-2.219504,"eighty":-0.473892,"marketCap":14676957},{"date":"2024-07-15","current":-0.348961,"twenty":-3.81918,"median":-2.212844,"eighty":-0.47292,"marketCap":13993335},{"date":"2024-08-02","current":-0.285466,"twenty":-3.818941,"median":-1.979197,"eighty":-0.468886,"marketCap":11447189},{"date":"2024-08-09","current":-0.278943,"twenty":-3.818941,"median":-1.911755,"eighty":-0.44242,"marketCap":11185599},{"date":"2024-08-16","current":-0.408245,"twenty":-3.818941,"median":-1.710277,"eighty":-0.439514,"marketCap":13089976},{"date":"2024-08-23","current":-0.439499,"twenty":-3.807925,"median":-1.635278,"eighty":-0.434881,"marketCap":14092098},{"date":"2024-08-30","current":-0.350811,"twenty":-3.784684,"median":-1.574661,"eighty":-0.429068,"marketCap":11248401},{"date":"2024-09-06","current":-0.328842,"twenty":-3.776247,"median":-1.52641,"eighty":-0.421094,"marketCap":10543982},{"date":"2024-09-13","current":-0.29099,"twenty":-3.756329,"median":-1.503064,"eighty":-0.402068,"marketCap":9330300},{"date":"2024-09-20","current":-0.258529,"twenty":-3.73739,"median":-1.426519,"eighty":-0.39014,"marketCap":8289469},{"date":"2024-09-27","current":-0.276962,"twenty":-3.719361,"median":-1.372065,"eighty":-0.37684,"marketCap":8880512},{"date":"2024-10-04","current":-0.257949,"twenty":-3.719361,"median":-1.318631,"eighty":-0.366999,"marketCap":8270883},{"date":"2024-10-11","current":-0.255051,"twenty":-3.719361,"median":-1.262782,"eighty":-0.355922,"marketCap":8177952},{"date":"2024-10-18","current":-0.251689,"twenty":-3.719361,"median":-1.231679,"eighty":-0.351081,"marketCap":8070151},{"date":"2024-10-25","current":-0.336667,"twenty":-3.719361,"median":-1.200573,"eighty":-0.348676,"marketCap":10794896},{"date":"2024-10-31","current":-0.357651,"twenty":-3.719361,"median":-1.154228,"eighty":-0.346804,"marketCap":11467719},{"date":"2024-11-08","current":-0.287512,"twenty":-3.720066,"median":-1.138855,"eighty":-0.3404,"marketCap":9218782},{"date":"2024-11-15","current":-0.37417,"twenty":-3.720066,"median":-1.10503,"eighty":-0.3404,"marketCap":8761560},{"date":"2024-11-22","current":-0.423685,"twenty":-3.720066,"median":-1.078494,"eighty":-0.338105,"marketCap":9921016},{"date":"2024-11-29","current":-0.406567,"twenty":-3.720066,"median":-1.059799,"eighty":-0.338105,"marketCap":9520167},{"date":"2024-12-06","current":-0.385168,"twenty":-3.720066,"median":-1.051211,"eighty":-0.338105,"marketCap":9019105},{"date":"2024-12-13","current":-0.417572,"twenty":-3.720066,"median":-1.029475,"eighty":-0.338105,"marketCap":9777856},{"date":"2024-12-20","current":-0.336462,"twenty":-3.720066,"median":-1.016377,"eighty":-0.336544,"marketCap":7878594},{"date":"2024-12-27","current":-0.358675,"twenty":-3.720066,"median":-0.998102,"eighty":-0.336544,"marketCap":8398744},{"date":"2025-01-03","current":-0.425723,"twenty":-3.715585,"median":-0.988289,"eighty":-0.336544,"marketCap":9968736},{"date":"2025-01-10","current":-0.453235,"twenty":-3.706512,"median":-0.98026,"eighty":-0.336503,"marketCap":10612958},{"date":"2025-01-17","current":-0.537265,"twenty":-3.676582,"median":-0.965709,"eighty":-0.334855,"marketCap":12580606},{"date":"2025-01-24","current":-0.37371,"twenty":-3.646764,"median":-0.956371,"eighty":-0.334855,"marketCap":8750796},{"date":"2025-01-31","current":-0.428533,"twenty":-3.631234,"median":-0.947563,"eighty":-0.334855,"marketCap":10034531},{"date":"2025-02-07","current":-0.266805,"twenty":-3.621524,"median":-0.930634,"eighty":-0.3317,"marketCap":6247512},{"date":"2025-02-14","current":-0.241221,"twenty":-3.599734,"median":-0.925499,"eighty":-0.325816,"marketCap":5648435},{"date":"2025-02-21","current":-0.265892,"twenty":-3.594079,"median":-0.918176,"eighty":-0.320515,"marketCap":6226116},{"date":"2025-02-28","current":-0.250358,"twenty":-3.583346,"median":-0.908914,"eighty":-0.309864,"marketCap":5862391},{"date":"2025-03-07","current":-0.141626,"twenty":-3.594079,"median":-0.907625,"eighty":-0.309211,"marketCap":3316316},{"date":"2025-03-14","current":-0.286826,"twenty":-3.594079,"median":-0.899533,"eighty":-0.302576,"marketCap":6716312},{"date":"2025-03-21","current":-0.162016,"twenty":-3.594079,"median":-0.894771,"eighty":-0.296786,"marketCap":3793764},{"date":"2025-03-28","current":-0.159766,"twenty":-3.594079,"median":-0.883784,"eighty":-0.288875,"marketCap":3741073},{"date":"2025-04-04","current":-0.272712,"twenty":-3.594079,"median":-0.87359,"eighty":-0.286826,"marketCap":4295759},{"date":"2025-04-11","current":-0.281103,"twenty":-3.594079,"median":-0.869876,"eighty":-0.283344,"marketCap":4427936},{"date":"2025-04-17","current":-0.281103,"twenty":-3.594079,"median":-0.857176,"eighty":-0.281523,"marketCap":4427936},{"date":"2025-04-25","current":-0.260125,"twenty":-3.594079,"median":-0.850754,"eighty":-0.278237,"marketCap":4097493},{"date":"2025-05-02","current":-0.232854,"twenty":-3.594079,"median":-0.841517,"eighty":-0.272789,"marketCap":3667917},{"date":"2025-05-09","current":-0.247539,"twenty":-3.594079,"median":-0.832281,"eighty":-0.266805,"marketCap":3899227},{"date":"2025-05-16","current":-0.348516,"twenty":-3.594079,"median":-0.822799,"eighty":-0.265287,"marketCap":3734005},{"date":"2025-05-23","current":-0.39478,"twenty":-3.594079,"median":-0.798243,"eighty":-0.265287,"marketCap":4229670},{"date":"2025-05-30","current":-0.413285,"twenty":-3.594079,"median":-0.780771,"eighty":-0.265287,"marketCap":4427936},{"date":"2025-06-06","current":-0.510622,"twenty":-3.594079,"median":-0.767316,"eighty":-0.265287,"marketCap":5470802},{"date":"2025-06-13","current":-0.518792,"twenty":-3.580599,"median":-0.756556,"eighty":-0.265287,"marketCap":5558335},{"date":"2025-06-20","current":-0.437092,"twenty":-3.579348,"median":-0.75327,"eighty":-0.265225,"marketCap":4683006},{"date":"2025-06-27","current":-0.420752,"twenty":-3.579348,"median":-0.731194,"eighty":-0.265225,"marketCap":4507941}],"updateTime":1751346186833}}}