美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Malibu Boats Inc

29.05

+0.49001.72%

盘后：29.050.00000.00%16:05 EDT

成交量：27.45万

成交额：796.94万

市值：5.70亿

市盈率：-6.57

高：29.42

开：28.65

低：28.53

收：28.56

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Malibu Boats Inc

交易所：

NASDAQ

成立时间：

1982

员工人数：

2250

公司地址：

5075 Kimberly Way,Loudon,Tennessee,United States

官网：

http://www.malibuboats.com

邮编：

37774

电话：

传真：

- -

简介：

Malibu Boats, Inc.于2013年11月1日在特拉华州注册成立。该公司是各种休闲动力艇的领先设计师、制造商和营销商，包括Malibu、Axis、Cobalt和Pursuit四个品牌的高性能运动艇、尾驱和舷外艇。该公司的高端品牌产品组合用于广泛的休闲划船活动，包括滑水、滑水板和滑水等水上运动，以及一般的休闲划船和钓鱼。

董事

名称

职位

Jack D. Springer

Chief Executive Officer and Director

Michael K. Hooks

Chairman of the Board and Director

Ivar S. Chhina

Director

James R. Buch

Director

Joan M. Lewis

Director

John E. Stokely

Director

Mark W. Lanigan

Director

Michael J. Connolly

Director

Nancy M. Taylor

Director

Peter E. Murphy

Director

股东

名称

职位

Jack D. Springer

Chief Executive Officer and Director

Ritchie L. Anderson

Chief Operating Officer

David S. Black

Interim Chief Financial Officer and Corporate Controller

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBUU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBUU\",,,,,undefined,":{"symbol":"MBUU","market":"US","secType":"STK","nameCN":"Malibu Boats Inc","latestPrice":29.05,"timestamp":1746129600000,"preClose":28.56,"halted":0,"volume":274481,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:05 EDT","volume":3609,"amount":104841.45,"timestamp":1746129909525},"delay":0,"floatShares":19282357,"shares":19635294,"eps":-4.419985,"marketStatus":"未开盘","change":0.49,"latestTime":"05-01 16:00:00 EDT","open":28.65,"high":29.42,"low":28.525,"amount":7969380.7626,"amplitude":0.031338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.419985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NASDAQ","adjPreClose":28.56,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.56,"latestTime":"08:00 EDT","volume":40,"amount":1136,"timestamp":1746100800177},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:05 EDT","volume":3609,"amount":104841.45,"timestamp":1746129909525},"volumeRatio":1.519298,"impliedVol":0.5922,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBUU\",,,,,undefined,":{"symbol":"MBUU","floatShares":19282357,"roa":"0.30%","roe":"-15.76%","lyrEps":-2.735494,"volumeRatio":1.519298,"shares":19635294,"dividePrice":0,"high":29.42,"amplitude":0.031338,"preClose":28.56,"low":28.525,"week52Low":24.425,"pbRate":"1.12","psRate":"0.78","week52High":47.82,"institutionHeld":0,"latestPrice":29.05,"eps":-4.419985,"divideRate":0,"volume":274481,"delay":0,"ttmEps":-4.419985,"open":28.65,"prevYearClose":37.59,"prevWeekClose":28.84,"prevMonthClose":28.56,"prevQuarterClose":30.68,"fiveDayClose":28.67,"twentyDayClose":31.61,"sixtyDayClose":37.3,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4289434,"yearFounded":1982,"employeeNum":2250,"address":"5075 Kimberly Way,Loudon,Tennessee,United States","zipCode":"37774","officePhone":"865 458 5478"},"stockCompanyDetail":{"websiteUrl":"http://www.malibuboats.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0691},{"period":"3month","weight":-0.2654},{"period":"6month","weight":-0.3499},{"period":"1year","weight":-0.1605},{"period":"ytd","weight":-0.2402}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Malibu Boats, Inc.于2013年11月1日在特拉华州注册成立。该公司是各种休闲动力艇的领先设计师、制造商和营销商，包括Malibu、Axis、Cobalt和Pursuit四个品牌的高性能运动艇、尾驱和舷外艇。该公司的高端品牌产品组合用于广泛的休闲划船活动，包括滑水、滑水板和滑水等水上运动，以及一般的休闲划船和钓鱼。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.022905},{"month":2,"riseRate":0.666667,"avgChangeRate":0.031334},{"month":3,"riseRate":0.5,"avgChangeRate":-0.015238},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.008024},{"month":5,"riseRate":0.454545,"avgChangeRate":0.031823},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.002162},{"month":7,"riseRate":0.636364,"avgChangeRate":0.0355},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.03701},{"month":9,"riseRate":0.545455,"avgChangeRate":0.00073},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.002206},{"month":11,"riseRate":0.818182,"avgChangeRate":0.084606},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.004294}],"exchange":"NASDAQ","name":"Malibu Boats Inc","nameEN":"Malibu Boats"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBUU\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack D. Springer","position":"Chief Executive Officer and Director"},{"name":"Michael K. Hooks","position":"Chairman of the Board and Director"},{"name":"Ivar S. Chhina","position":"Director"},{"name":"James R. Buch","position":"Director"},{"name":"Joan M. Lewis","position":"Director"},{"name":"John E. Stokely","position":"Director"},{"name":"Mark W. Lanigan","position":"Director"},{"name":"Michael J. Connolly","position":"Director"},{"name":"Nancy M. Taylor","position":"Director"},{"name":"Peter E. Murphy","position":"Director"}],"executives":[{"name":"Jack D. Springer","position":"Chief Executive Officer and Director"},{"name":"Ritchie L. Anderson","position":"Chief Operating Officer"},{"name":"David S. Black","position":"Interim Chief Financial Officer and Corporate Controller"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBUU\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MBUU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBUU","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"MBUU","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-29","symbol":"MBUU","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-02","symbol":"MBUU","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBUU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBUU","date":"2025-04-30","current":-6.397065,"percent":0.173312,"low":-15.527908,"twenty":6.492408,"median":10.025491,"eighty":17.327478,"high":27.662964,"avg":8.483119,"sd":10.597039,"marketCap":567656349},"quantilePoints":[{"date":"2020-05-01","current":9.680184,"twenty":0,"median":21.351056,"eighty":37.127795,"marketCap":707544033},{"date":"2020-05-08","current":11.237898,"twenty":5.644625,"median":21.351056,"eighty":37.127795,"marketCap":840268867},{"date":"2020-05-15","current":11.868247,"twenty":7.007,"median":21.351056,"eighty":37.127795,"marketCap":887400699},{"date":"2020-05-22","current":13.405614,"twenty":7.287679,"median":21.351056,"eighty":37.127795,"marketCap":1002351187},{"date":"2020-05-29","current":13.442694,"twenty":7.521479,"median":21.351056,"eighty":37.127795,"marketCap":1005123647},{"date":"2020-06-05","current":15.296662,"twenty":7.827941,"median":21.351056,"eighty":37.127795,"marketCap":1143746684},{"date":"2020-06-12","current":14.110122,"twenty":8.228743,"median":21.351056,"eighty":37.127795,"marketCap":1055027940},{"date":"2020-06-19","current":14.586449,"twenty":8.686384,"median":21.351056,"eighty":37.127795,"marketCap":1090643397},{"date":"2020-06-26","current":14.021702,"twenty":9.2638,"median":21.351056,"eighty":37.127795,"marketCap":1048416688},{"date":"2020-07-02","current":14.683426,"twenty":9.402354,"median":21.351056,"eighty":37.127795,"marketCap":1097894449},{"date":"2020-07-10","current":14.423871,"twenty":9.491749,"median":21.351056,"eighty":37.127795,"marketCap":1078487223},{"date":"2020-07-17","current":14.851709,"twenty":9.599584,"median":21.351056,"eighty":37.127795,"marketCap":1110477155},{"date":"2020-07-24","current":16.82262,"twenty":9.64173,"median":21.351056,"eighty":37.127795,"marketCap":1257844106},{"date":"2020-07-31","current":16.765575,"twenty":9.735006,"median":21.351056,"eighty":37.127795,"marketCap":1253578782},{"date":"2020-08-07","current":16.303509,"twenty":9.847765,"median":21.351056,"eighty":37.127795,"marketCap":1219029656},{"date":"2020-08-14","current":17.32747,"twenty":9.964241,"median":21.351056,"eighty":37.127795,"marketCap":1295592225},{"date":"2020-08-21","current":15.621819,"twenty":10.009545,"median":21.351056,"eighty":37.127795,"marketCap":1168059032},{"date":"2020-08-28","current":19.216804,"twenty":10.10276,"median":21.351056,"eighty":37.127795,"marketCap":1183024893},{"date":"2020-09-04","current":17.618845,"twenty":10.193507,"median":21.351056,"eighty":37.127795,"marketCap":1084651323},{"date":"2020-09-11","current":16.855824,"twenty":10.222622,"median":21.351056,"eighty":37.127795,"marketCap":1037678234},{"date":"2020-09-18","current":17.167969,"twenty":10.319913,"median":21.351056,"eighty":37.127795,"marketCap":1056894498},{"date":"2020-09-25","current":16.623221,"twenty":10.435255,"median":21.351056,"eighty":37.127795,"marketCap":1023358736},{"date":"2020-10-02","current":18.581136,"twenty":10.552825,"median":21.351056,"eighty":37.127795,"marketCap":1143891921},{"date":"2020-10-09","current":19.631134,"twenty":10.83272,"median":21.351056,"eighty":37.127795,"marketCap":1208531841},{"date":"2020-10-16","current":19.450936,"twenty":11.039475,"median":21.351056,"eighty":37.127795,"marketCap":1197438521},{"date":"2020-10-23","current":18.470246,"twenty":11.173341,"median":21.351056,"eighty":37.127795,"marketCap":1137065263},{"date":"2020-10-30","current":17.614307,"twenty":11.37268,"median":21.351056,"eighty":37.127795,"marketCap":1084371994},{"date":"2020-11-06","current":17.874342,"twenty":11.465472,"median":21.351056,"eighty":37.127795,"marketCap":1193934552},{"date":"2020-11-13","current":17.755672,"twenty":11.477533,"median":21.351056,"eighty":37.127795,"marketCap":1186007838},{"date":"2020-11-20","current":18.41317,"twenty":11.565877,"median":21.351056,"eighty":37.127795,"marketCap":1229926120},{"date":"2020-11-27","current":18.942377,"twenty":11.702464,"median":21.351056,"eighty":37.127795,"marketCap":1265274981},{"date":"2020-12-04","current":18.971242,"twenty":11.826085,"median":21.351056,"eighty":37.127795,"marketCap":1267203100},{"date":"2020-12-11","current":18.984072,"twenty":11.893638,"median":21.351056,"eighty":37.127795,"marketCap":1268060042},{"date":"2020-12-18","current":20.831482,"twenty":12.067902,"median":21.351056,"eighty":37.127795,"marketCap":1391459702},{"date":"2020-12-24","current":21.50181,"twenty":12.205997,"median":21.393912,"eighty":37.127795,"marketCap":1436234926},{"date":"2020-12-31","current":20.026447,"twenty":12.309116,"median":21.393912,"eighty":37.127795,"marketCap":1337686586},{"date":"2021-01-08","current":20.299069,"twenty":12.347107,"median":21.393912,"eighty":37.127795,"marketCap":1355896606},{"date":"2021-01-15","current":22.842466,"twenty":12.422485,"median":21.469082,"eighty":37.127795,"marketCap":1525785373},{"date":"2021-01-22","current":24.401219,"twenty":12.576862,"median":21.512889,"eighty":37.127795,"marketCap":1629903836},{"date":"2021-01-29","current":22.486455,"twenty":12.909594,"median":21.570244,"eighty":37.127795,"marketCap":1502005230},{"date":"2021-02-05","current":24.118976,"twenty":13.213062,"median":21.612693,"eighty":37.127795,"marketCap":1611051110},{"date":"2021-02-12","current":23.03542,"twenty":13.262477,"median":21.668385,"eighty":37.127795,"marketCap":1642402404},{"date":"2021-02-19","current":23.381433,"twenty":13.303077,"median":21.729255,"eighty":37.127795,"marketCap":1667072764},{"date":"2021-02-26","current":22.427641,"twenty":13.403598,"median":21.779434,"eighty":37.127795,"marketCap":1599068380},{"date":"2021-03-05","current":24.082484,"twenty":13.454185,"median":21.836237,"eighty":37.137123,"marketCap":1717057059},{"date":"2021-03-12","current":26.79041,"twenty":13.487261,"median":21.882167,"eighty":37.137123,"marketCap":1910129442},{"date":"2021-03-19","current":25.947944,"twenty":13.6347,"median":21.995174,"eighty":37.137123,"marketCap":1850062478},{"date":"2021-03-26","current":24.37133,"twenty":13.760244,"median":22.067369,"eighty":37.127795,"marketCap":1737651447},{"date":"2021-04-01","current":24.4977,"twenty":13.824339,"median":22.170355,"eighty":37.127795,"marketCap":1746661491},{"date":"2021-04-09","current":25.05132,"twenty":13.9175,"median":22.221187,"eighty":37.137123,"marketCap":1786134067},{"date":"2021-04-16","current":25.346183,"twenty":14.044778,"median":22.297203,"eighty":37.137123,"marketCap":1807157504},{"date":"2021-04-23","current":25.899803,"twenty":14.099566,"median":22.375287,"eighty":37.137123,"marketCap":1846630080},{"date":"2021-04-30","current":25.081408,"twenty":14.26509,"median":22.41638,"eighty":37.137123,"marketCap":1788279316},{"date":"2021-05-07","current":22.03544,"twenty":14.314255,"median":22.41638,"eighty":37.118468,"marketCap":1813891317},{"date":"2021-05-14","current":22.186582,"twenty":14.314255,"median":22.375287,"eighty":37.008475,"marketCap":1826332861},{"date":"2021-05-21","current":20.464086,"twenty":14.314255,"median":22.297203,"eighty":36.798571,"marketCap":1684542161},{"date":"2021-05-28","current":20.435421,"twenty":14.314255,"median":22.229944,"eighty":36.627427,"marketCap":1682182557},{"date":"2021-06-04","current":19.682318,"twenty":14.314255,"median":22.183615,"eighty":36.414548,"marketCap":1620189347},{"date":"2021-06-11","current":19.004785,"twenty":14.314255,"median":22.160898,"eighty":36.1715,"marketCap":1564416908},{"date":"2021-06-18","current":18.676443,"twenty":14.314255,"median":22.020657,"eighty":35.882815,"marketCap":1537388726},{"date":"2021-06-25","current":19.340946,"twenty":14.314255,"median":21.954081,"eighty":35.641881,"marketCap":1592088618},{"date":"2021-07-02","current":18.723349,"twenty":14.314255,"median":21.882167,"eighty":35.284697,"marketCap":1541249895},{"date":"2021-07-09","current":18.619113,"twenty":14.314255,"median":21.836237,"eighty":35.131172,"marketCap":1532669520},{"date":"2021-07-16","current":19.57287,"twenty":14.314255,"median":21.798304,"eighty":34.812885,"marketCap":1611179953},{"date":"2021-07-23","current":20.787217,"twenty":14.314255,"median":21.769161,"eighty":34.599247,"marketCap":1711141324},{"date":"2021-07-30","current":21.80091,"twenty":14.314255,"median":21.715406,"eighty":34.459995,"marketCap":1794585473},{"date":"2021-08-06","current":21.87648,"twenty":14.314255,"median":21.715406,"eighty":34.271092,"marketCap":1800806245},{"date":"2021-08-13","current":21.326637,"twenty":14.314255,"median":21.664298,"eighty":34.003401,"marketCap":1755544765},{"date":"2021-08-20","current":19.6302,"twenty":14.314255,"median":21.623709,"eighty":33.946899,"marketCap":1615899159},{"date":"2021-08-27","current":14.584231,"twenty":14.314255,"median":21.581602,"eighty":33.890021,"marketCap":1601946489},{"date":"2021-09-03","current":13.754361,"twenty":14.26509,"median":21.529897,"eighty":33.65033,"marketCap":1510792752},{"date":"2021-09-10","current":13.490755,"twenty":14.154286,"median":21.502054,"eighty":33.561354,"marketCap":1481838036},{"date":"2021-09-17","current":13.400934,"twenty":14.069621,"median":21.435046,"eighty":33.460208,"marketCap":1471971984},{"date":"2021-09-24","current":13.614973,"twenty":13.968343,"median":21.378775,"eighty":33.245645,"marketCap":1495482268},{"date":"2021-10-01","current":14.181044,"twenty":13.9175,"median":21.317135,"eighty":33.051911,"marketCap":1557660025},{"date":"2021-10-08","current":13.898008,"twenty":13.903967,"median":21.279731,"eighty":32.981003,"marketCap":1526571147},{"date":"2021-10-15","current":13.589598,"twenty":13.860186,"median":21.126201,"eighty":32.860043,"marketCap":1492694989},{"date":"2021-10-22","current":13.601309,"twenty":13.793301,"median":21.037383,"eighty":32.551245,"marketCap":1493981426},{"date":"2021-10-29","current":13.782842,"twenty":13.754042,"median":20.990477,"eighty":32.152647,"marketCap":1513921189},{"date":"2021-11-05","current":14.275575,"twenty":13.754042,"median":20.921287,"eighty":32.015581,"marketCap":1651569880},{"date":"2021-11-12","current":13.239609,"twenty":13.706667,"median":20.921287,"eighty":32.015581,"marketCap":1531716892},{"date":"2021-11-19","current":13.117295,"twenty":13.633864,"median":20.921287,"eighty":32.015581,"marketCap":1517566092},{"date":"2021-11-26","current":13.274821,"twenty":13.627625,"median":20.900078,"eighty":32.015581,"marketCap":1535790607},{"date":"2021-12-03","current":12.861547,"twenty":13.589835,"median":20.900078,"eighty":32.015581,"marketCap":1487978056},{"date":"2021-12-10","current":12.544641,"twenty":13.540018,"median":20.806753,"eighty":32.015581,"marketCap":1451314620},{"date":"2021-12-17","current":12.094302,"twenty":13.494629,"median":20.678973,"eighty":32.015581,"marketCap":1399213947},{"date":"2021-12-23","current":12.340784,"twenty":13.469883,"median":20.639044,"eighty":32.015581,"marketCap":1427729953},{"date":"2021-12-31","current":12.737379,"twenty":13.454185,"median":20.552686,"eighty":32.015581,"marketCap":1473612850},{"date":"2022-01-07","current":12.435299,"twenty":13.409445,"median":20.497768,"eighty":31.994584,"marketCap":1438664662},{"date":"2022-01-14","current":12.070209,"twenty":13.394802,"median":20.458152,"eighty":31.994584,"marketCap":1396426668},{"date":"2022-01-21","current":10.520893,"twenty":13.348573,"median":20.458152,"eighty":31.994584,"marketCap":1217183202},{"date":"2022-01-28","current":11.797782,"twenty":13.285037,"median":20.447147,"eighty":31.994584,"marketCap":1364908977},{"date":"2022-02-04","current":11.832994,"twenty":13.260837,"median":20.329459,"eighty":31.994584,"marketCap":1368982693},{"date":"2022-02-11","current":11.898915,"twenty":13.240693,"median":20.249493,"eighty":31.994584,"marketCap":1479725315},{"date":"2022-02-18","current":11.696623,"twenty":13.213062,"median":20.026371,"eighty":31.994584,"marketCap":1454568695},{"date":"2022-02-25","current":11.935224,"twenty":13.144353,"median":19.983299,"eighty":31.994584,"marketCap":1484240606},{"date":"2022-03-04","current":11.404424,"twenty":13.071078,"median":19.717497,"eighty":31.994584,"marketCap":1418231354},{"date":"2022-03-11","current":10.446563,"twenty":12.947618,"median":19.630667,"eighty":31.994584,"marketCap":1299113681},{"date":"2022-03-18","current":10.596985,"twenty":12.872712,"median":19.512935,"eighty":31.994584,"marketCap":1317819886},{"date":"2022-03-25","current":10.230439,"twenty":12.76675,"median":19.416843,"eighty":31.994584,"marketCap":1272236950},{"date":"2022-04-01","current":9.671975,"twenty":12.68104,"median":19.354357,"eighty":31.994584,"marketCap":1202787476},{"date":"2022-04-08","current":8.769442,"twenty":12.534272,"median":19.244396,"eighty":31.994584,"marketCap":1090550247},{"date":"2022-04-14","current":9.027061,"twenty":12.467943,"median":19.20724,"eighty":31.994584,"marketCap":1122587310},{"date":"2022-04-22","current":8.743507,"twenty":12.431593,"median":19.067208,"eighty":31.994584,"marketCap":1087325039},{"date":"2022-04-29","current":8.695095,"twenty":12.362805,"median":18.973714,"eighty":31.994584,"marketCap":1081304651},{"date":"2022-05-06","current":8.971734,"twenty":12.33517,"median":18.901038,"eighty":31.994584,"marketCap":1115706867},{"date":"2022-05-13","current":8.818826,"twenty":12.296499,"median":18.789045,"eighty":31.994584,"marketCap":1264972381},{"date":"2022-05-20","current":8.071418,"twenty":12.176896,"median":18.7311,"eighty":31.994584,"marketCap":1157764178},{"date":"2022-05-27","current":8.61579,"twenty":12.110994,"median":18.672584,"eighty":31.994584,"marketCap":1235848893},{"date":"2022-06-03","current":8.377443,"twenty":12.079459,"median":18.623856,"eighty":31.994584,"marketCap":1201660450},{"date":"2022-06-10","current":8.222959,"twenty":12.043333,"median":18.559103,"eighty":31.994584,"marketCap":1179501274},{"date":"2022-06-17","current":7.532931,"twenty":11.97502,"median":18.491953,"eighty":31.994584,"marketCap":1080523622},{"date":"2022-06-24","current":7.886037,"twenty":11.907176,"median":18.329859,"eighty":32.015581,"marketCap":1131173167},{"date":"2022-07-01","current":7.802174,"twenty":11.867173,"median":18.254288,"eighty":32.015581,"marketCap":1119143900},{"date":"2022-07-08","current":8.295052,"twenty":11.831699,"median":18.176111,"eighty":32.015581,"marketCap":1189842223},{"date":"2022-07-15","current":8.459835,"twenty":11.749234,"median":17.957953,"eighty":32.015581,"marketCap":1213478677},{"date":"2022-07-22","current":8.851194,"twenty":11.690276,"median":17.90193,"eighty":32.015581,"marketCap":1269615256},{"date":"2022-07-29","current":9.188116,"twenty":11.661698,"median":17.776152,"eighty":32.015581,"marketCap":1317943363},{"date":"2022-08-05","current":9.266094,"twenty":11.56256,"median":17.63071,"eighty":32.015581,"marketCap":1329128471},{"date":"2022-08-12","current":9.788396,"twenty":11.476327,"median":17.499951,"eighty":32.015581,"marketCap":1404047589},{"date":"2022-08-19","current":10.053226,"twenty":11.464266,"median":17.42809,"eighty":32.015581,"marketCap":1442034748},{"date":"2022-08-26","current":8.486562,"twenty":11.427725,"median":17.368108,"eighty":32.015581,"marketCap":1337753780},{"date":"2022-09-02","current":7.821186,"twenty":11.244691,"median":17.32751,"eighty":32.015581,"marketCap":1232869157},{"date":"2022-09-09","current":7.327174,"twenty":11.181285,"median":17.303468,"eighty":32.015581,"marketCap":1154997072},{"date":"2022-09-16","current":7.102258,"twenty":11.114775,"median":17.167969,"eighty":32.015581,"marketCap":1119543115},{"date":"2022-09-23","current":6.594893,"twenty":10.955136,"median":16.960065,"eighty":32.015581,"marketCap":1039566135},{"date":"2022-09-30","current":6.388553,"twenty":10.873648,"median":16.84829,"eighty":31.758375,"marketCap":1007040348},{"date":"2022-10-07","current":6.251436,"twenty":10.627545,"median":16.814623,"eighty":31.119741,"marketCap":985426437},{"date":"2022-10-14","current":6.279392,"twenty":10.568943,"median":16.725743,"eighty":30.498252,"marketCap":989833157},{"date":"2022-10-21","current":6.364591,"twenty":10.518611,"median":16.56431,"eighty":29.459268,"marketCap":1003263159},{"date":"2022-10-28","current":7.165989,"twenty":10.414383,"median":16.4591,"eighty":27.775739,"marketCap":1129589121},{"date":"2022-11-04","current":6.82643,"twenty":10.327671,"median":16.325779,"eighty":26.721809,"marketCap":1130258894},{"date":"2022-11-11","current":7.593075,"twenty":10.267734,"median":16.232858,"eighty":26.332262,"marketCap":1257193084},{"date":"2022-11-18","current":7.491868,"twenty":10.224298,"median":16.129521,"eighty":25.905821,"marketCap":1240436095},{"date":"2022-11-25","current":7.204692,"twenty":10.201611,"median":15.990456,"eighty":25.812177,"marketCap":1192888140},{"date":"2022-12-02","current":7.389396,"twenty":10.163009,"median":15.792495,"eighty":25.556562,"marketCap":1223469644},{"date":"2022-12-09","current":7.009868,"twenty":10.067314,"median":15.661751,"eighty":25.402874,"marketCap":1160630936},{"date":"2022-12-16","current":7.014929,"twenty":10.023292,"median":15.402195,"eighty":25.291423,"marketCap":1161468786},{"date":"2022-12-23","current":6.82137,"twenty":9.99115,"median":15.310756,"eighty":25.173477,"marketCap":1129421045},{"date":"2022-12-30","current":6.742934,"twenty":9.954662,"median":15.222503,"eighty":25.079112,"marketCap":1116434378},{"date":"2023-01-06","current":7.257826,"twenty":9.871347,"median":15.032998,"eighty":25.079112,"marketCap":1201685559},{"date":"2023-01-13","current":7.434939,"twenty":9.791044,"median":14.988618,"eighty":25.079112,"marketCap":1231010289},{"date":"2023-01-20","current":7.280598,"twenty":9.730823,"median":14.860266,"eighty":25.079112,"marketCap":1205455881},{"date":"2023-01-27","current":7.149028,"twenty":9.657328,"median":14.811778,"eighty":25.079112,"marketCap":1183671796},{"date":"2023-02-03","current":8.067484,"twenty":9.605667,"median":14.687025,"eighty":25.079112,"marketCap":1335741469},{"date":"2023-02-10","current":7.455507,"twenty":9.550928,"median":14.61212,"eighty":25.077581,"marketCap":1273713687},{"date":"2023-02-17","current":7.681282,"twenty":9.486578,"median":14.555435,"eighty":25.00679,"marketCap":1312285523},{"date":"2023-02-24","current":7.477714,"twenty":9.429265,"median":14.423871,"eighty":24.617156,"marketCap":1277507638},{"date":"2023-03-03","current":7.435767,"twenty":9.326582,"median":14.327463,"eighty":24.418148,"marketCap":1270341286},{"date":"2023-03-10","current":7.068112,"twenty":9.265351,"median":14.272428,"eighty":24.289975,"marketCap":1207530318},{"date":"2023-03-17","current":6.630133,"twenty":9.184555,"median":14.181044,"eighty":24.062626,"marketCap":1132705172},{"date":"2023-03-24","current":6.674548,"twenty":9.066,"median":14.077589,"eighty":23.92056,"marketCap":1140293074},{"date":"2023-03-31","current":6.964477,"twenty":9.022912,"median":14.044735,"eighty":23.850205,"marketCap":1189825213},{"date":"2023-04-06","current":6.547472,"twenty":8.995248,"median":13.994093,"eighty":23.609014,"marketCap":1118583243},{"date":"2023-04-14","current":6.810259,"twenty":8.901217,"median":13.931192,"eighty":23.297144,"marketCap":1163478331},{"date":"2023-04-21","current":6.960776,"twenty":8.833803,"median":13.898008,"eighty":23.147949,"marketCap":1189192888},{"date":"2023-04-28","current":6.836168,"twenty":8.766383,"median":13.861756,"eighty":22.951271,"marketCap":1167904607},{"date":"2023-05-05","current":6.919231,"twenty":8.707799,"median":13.806464,"eighty":22.83714,"marketCap":1175245178},{"date":"2023-05-12","current":6.84104,"twenty":8.633151,"median":13.754361,"eighty":22.48453,"marketCap":1161964380},{"date":"2023-05-19","current":6.978804,"twenty":8.596212,"median":13.689056,"eighty":22.240743,"marketCap":1185363881},{"date":"2023-05-26","current":6.628809,"twenty":8.49436,"median":13.636205,"eighty":22.044821,"marketCap":1125916501},{"date":"2023-06-02","current":6.471187,"twenty":8.440277,"median":13.611819,"eighty":21.882734,"marketCap":1099144100},{"date":"2023-06-09","current":7.39582,"twenty":8.325065,"median":13.572766,"eighty":21.785796,"marketCap":1256194801},{"date":"2023-06-16","current":7.627909,"twenty":8.271511,"median":13.507615,"eighty":21.609514,"marketCap":1295615581},{"date":"2023-06-23","current":7.138909,"twenty":8.238346,"median":13.487261,"eighty":21.46527,"marketCap":1212557895},{"date":"2023-06-30","current":7.291566,"twenty":8.198536,"median":13.464672,"eighty":21.288069,"marketCap":1238487071},{"date":"2023-07-07","current":6.992457,"twenty":8.082048,"median":13.442694,"eighty":21.01689,"marketCap":1187682750},{"date":"2023-07-14","current":7.177383,"twenty":8.042881,"median":13.405614,"eighty":20.903326,"marketCap":1219092890},{"date":"2023-07-19","current":7.061959,"twenty":7.963426,"median":13.395536,"eighty":20.766082,"marketCap":1199487903},{"date":"2023-07-28","current":7.25185,"twenty":7.902533,"median":13.295207,"eighty":20.580919,"marketCap":1231741269},{"date":"2023-08-04","current":6.916748,"twenty":7.844514,"median":13.281808,"eighty":20.462931,"marketCap":1174823565},{"date":"2023-08-11","current":7.030931,"twenty":7.799827,"median":13.254445,"eighty":20.311225,"marketCap":1194217746},{"date":"2023-08-18","current":6.714446,"twenty":7.734032,"median":13.239609,"eighty":20.111248,"marketCap":1140462137},{"date":"2023-08-25","current":6.616398,"twenty":7.6607,"median":13.18757,"eighty":19.994504,"marketCap":1123808438},{"date":"2023-09-01","current":9.784951,"twenty":7.652306,"median":13.118842,"eighty":19.747465,"marketCap":1022654564},{"date":"2023-09-08","current":9.69226,"twenty":7.652306,"median":13.04625,"eighty":19.647914,"marketCap":1012967144},{"date":"2023-09-15","current":10.026754,"twenty":7.652306,"median":12.93103,"eighty":19.571306,"marketCap":1047926094},{"date":"2023-09-22","current":9.608145,"twenty":7.652306,"median":12.865139,"eighty":19.4358,"marketCap":1004176022},{"date":"2023-09-29","current":9.811035,"twenty":7.652306,"median":12.724407,"eighty":19.369523,"marketCap":1025380659},{"date":"2023-10-06","current":9.841167,"twenty":7.652306,"median":12.613157,"eighty":19.292567,"marketCap":1028529863},{"date":"2023-10-13","current":9.748761,"twenty":7.652306,"median":12.512209,"eighty":19.21455,"marketCap":1018872305},{"date":"2023-10-20","current":10.080215,"twenty":7.652306,"median":12.435299,"eighty":19.097933,"marketCap":1053513544},{"date":"2023-10-27","current":9.107951,"twenty":7.649807,"median":12.42418,"eighty":18.984072,"marketCap":951899244},{"date":"2023-11-03","current":10.230697,"twenty":7.649807,"median":12.347107,"eighty":18.942377,"marketCap":919627090},{"date":"2023-11-10","current":9.882714,"twenty":7.649807,"median":12.31394,"eighty":18.810877,"marketCap":888347257},{"date":"2023-11-17","current":10.539241,"twenty":7.649807,"median":12.28704,"eighty":18.75384,"marketCap":947361875},{"date":"2023-11-24","current":10.615595,"twenty":7.649807,"median":12.179012,"eighty":18.681631,"marketCap":954225201},{"date":"2023-12-01","current":10.038789,"twenty":7.649807,"median":12.111924,"eighty":18.631267,"marketCap":902376684},{"date":"2023-12-08","current":10.668482,"twenty":7.65064,"median":12.07599,"eighty":18.583554,"marketCap":958979200},{"date":"2023-12-15","current":11.579552,"twenty":7.65064,"median":12.039512,"eighty":18.516962,"marketCap":1040874372},{"date":"2023-12-22","current":12.410067,"twenty":7.65064,"median":11.996773,"eighty":18.404543,"marketCap":1115528501},{"date":"2023-12-29","current":12.53714,"twenty":7.649807,"median":11.996079,"eighty":18.281671,"marketCap":1126950990},{"date":"2024-01-05","current":11.851852,"twenty":7.645853,"median":11.971126,"eighty":18.22745,"marketCap":1065351135},{"date":"2024-01-12","current":11.80193,"twenty":7.645853,"median":11.917326,"eighty":18.101104,"marketCap":1060863729},{"date":"2024-01-19","current":11.579552,"twenty":7.641898,"median":11.874544,"eighty":17.957511,"marketCap":1040874372},{"date":"2024-01-26","current":11.47744,"twenty":7.645853,"median":11.866904,"eighty":17.886333,"marketCap":1031695585},{"date":"2024-02-02","current":14.195411,"twenty":7.645853,"median":11.858897,"eighty":17.759768,"marketCap":917137130},{"date":"2024-02-09","current":14.739321,"twenty":7.645853,"median":11.858897,"eighty":17.621218,"marketCap":952278049},{"date":"2024-02-16","current":15.397072,"twenty":7.645853,"median":11.858897,"eighty":17.618845,"marketCap":994774045},{"date":"2024-02-23","current":13.46809,"twenty":7.645853,"median":11.858897,"eighty":17.494311,"marketCap":870146366},{"date":"2024-03-01","current":13.800128,"twenty":7.649807,"median":11.865561,"eighty":17.42809,"marketCap":891598671},{"date":"2024-03-08","current":13.205622,"twenty":7.649807,"median":11.865561,"eighty":17.35314,"marketCap":853188829},{"date":"2024-03-15","current":12.092504,"twenty":7.649807,"median":11.865561,"eighty":17.32747,"marketCap":781272530},{"date":"2024-03-22","current":13.06332,"twenty":7.649807,"median":11.865561,"eighty":17.32747,"marketCap":843994984},{"date":"2024-03-28","current":13.297328,"twenty":7.649807,"median":11.865561,"eighty":17.32747,"marketCap":859113752},{"date":"2024-04-05","current":13.325788,"twenty":7.645853,"median":11.858897,"eighty":17.32747,"marketCap":860952521},{"date":"2024-04-12","current":13.224596,"twenty":7.645853,"median":11.858897,"eighty":17.32747,"marketCap":854414675},{"date":"2024-04-19","current":10.8023,"twenty":7.645853,"median":11.842429,"eighty":17.32747,"marketCap":697915000},{"date":"2024-04-26","current":10.694783,"twenty":7.649807,"median":11.828027,"eighty":17.323668,"marketCap":690968539},{"date":"2024-05-03","current":-12.008183,"twenty":7.627909,"median":11.755491,"eighty":17.234787,"marketCap":649774788},{"date":"2024-05-10","current":-13.49268,"twenty":7.591218,"median":11.707891,"eighty":17.17421,"marketCap":730102404},{"date":"2024-05-17","current":-12.960074,"twenty":7.526753,"median":11.67774,"eighty":17.17421,"marketCap":701282573},{"date":"2024-05-24","current":-13.37936,"twenty":7.491868,"median":11.632512,"eighty":17.17421,"marketCap":723970525},{"date":"2024-05-31","current":-14.187712,"twenty":7.48518,"median":11.579552,"eighty":17.17421,"marketCap":767711263},{"date":"2024-06-07","current":-13.968626,"twenty":7.45518,"median":11.490799,"eighty":17.17421,"marketCap":755856297},{"date":"2024-06-14","current":-14.025286,"twenty":7.440004,"median":11.471201,"eighty":17.179061,"marketCap":758922236},{"date":"2024-06-21","current":-13.269817,"twenty":7.424791,"median":11.454617,"eighty":17.183913,"marketCap":718043042},{"date":"2024-06-28","current":-13.141387,"twenty":7.412167,"median":11.435194,"eighty":17.198467,"marketCap":711093579},{"date":"2024-07-05","current":-12.680551,"twenty":7.39582,"median":11.376513,"eighty":17.198467,"marketCap":686157271},{"date":"2024-07-12","current":-12.336812,"twenty":7.372846,"median":11.243559,"eighty":17.198467,"marketCap":667557238},{"date":"2024-07-15","current":-12.793871,"twenty":7.371467,"median":11.227721,"eighty":17.198467,"marketCap":692289150},{"date":"2024-08-02","current":-13.519121,"twenty":7.351443,"median":11.182503,"eighty":17.32747,"marketCap":731533176},{"date":"2024-08-09","current":-13.288703,"twenty":7.308118,"median":11.182503,"eighty":17.32747,"marketCap":719065022},{"date":"2024-08-16","current":-13.171606,"twenty":7.28995,"median":11.182503,"eighty":17.32747,"marketCap":712728747},{"date":"2024-08-23","current":-12.971406,"twenty":7.27148,"median":11.182503,"eighty":17.32747,"marketCap":701895760},{"date":"2024-08-30","current":-12.438135,"twenty":7.251641,"median":11.182503,"eighty":17.32747,"marketCap":695441012},{"date":"2024-09-06","current":-12.803226,"twenty":7.221483,"median":11.182503,"eighty":17.32747,"marketCap":715853957},{"date":"2024-09-13","current":-13.264958,"twenty":7.203945,"median":11.182503,"eighty":17.32747,"marketCap":741670328},{"date":"2024-09-20","current":-14.299381,"twenty":7.189204,"median":11.182503,"eighty":17.32747,"marketCap":799507005},{"date":"2024-09-27","current":-13.704461,"twenty":7.173318,"median":11.182503,"eighty":17.32747,"marketCap":766243799},{"date":"2024-10-04","current":-14.287249,"twenty":7.158237,"median":11.182503,"eighty":17.32747,"marketCap":798828651},{"date":"2024-10-11","current":-14.30155,"twenty":7.150487,"median":11.182503,"eighty":17.32747,"marketCap":799628280},{"date":"2024-10-18","current":-15.527908,"twenty":7.13412,"median":11.182503,"eighty":17.32747,"marketCap":868196405},{"date":"2024-10-25","current":-14.187138,"twenty":7.088909,"median":11.182503,"eighty":17.32747,"marketCap":793231253},{"date":"2024-10-31","current":-15.095286,"twenty":7.06442,"median":11.174402,"eighty":17.32747,"marketCap":844007649},{"date":"2024-11-08","current":-10.908792,"twenty":7.044615,"median":11.145042,"eighty":17.32747,"marketCap":886001177},{"date":"2024-11-15","current":-10.073762,"twenty":7.031428,"median":10.955039,"eighty":17.32747,"marketCap":818180883},{"date":"2024-11-22","current":-10.209697,"twenty":7.008032,"median":10.906958,"eighty":17.32747,"marketCap":829221396},{"date":"2024-11-29","current":-10.522833,"twenty":6.999227,"median":10.833867,"eighty":17.32747,"marketCap":854654006},{"date":"2024-12-06","current":-10.576236,"twenty":6.989399,"median":10.766735,"eighty":17.32747,"marketCap":858991351},{"date":"2024-12-13","current":-10.714599,"twenty":6.974435,"median":10.730264,"eighty":17.32747,"marketCap":870229016},{"date":"2024-12-20","current":-9.078523,"twenty":6.956679,"median":10.676991,"eighty":17.32747,"marketCap":737348554},{"date":"2024-12-27","current":-9.073668,"twenty":6.922843,"median":10.627857,"eighty":17.32747,"marketCap":736954250},{"date":"2025-01-03","current":-8.830927,"twenty":6.917245,"median":10.592965,"eighty":17.32747,"marketCap":717239048},{"date":"2025-01-10","current":-8.502012,"twenty":6.905258,"median":10.515188,"eighty":17.32747,"marketCap":690524950},{"date":"2025-01-17","current":-8.639161,"twenty":6.866463,"median":10.399586,"eighty":17.32747,"marketCap":701664039},{"date":"2025-01-24","current":-9.284853,"twenty":6.832467,"median":10.371022,"eighty":17.32747,"marketCap":754106476},{"date":"2025-01-31","current":-8.643851,"twenty":6.818539,"median":10.265019,"eighty":17.32747,"marketCap":767029422},{"date":"2025-02-07","current":-8.687263,"twenty":6.795119,"median":10.225346,"eighty":17.32747,"marketCap":770881642},{"date":"2025-02-14","current":-8.014586,"twenty":6.767925,"median":10.151802,"eighty":17.32747,"marketCap":711190348},{"date":"2025-02-21","current":-7.815439,"twenty":6.75432,"median":10.103103,"eighty":17.32747,"marketCap":693518584},{"date":"2025-02-28","current":-7.428207,"twenty":6.734671,"median":10.068305,"eighty":17.32747,"marketCap":659156819},{"date":"2025-03-07","current":-7.180379,"twenty":6.715098,"median":10.029011,"eighty":17.327478,"marketCap":637165290},{"date":"2025-03-14","current":-6.793147,"twenty":6.704898,"median":10.029011,"eighty":17.327478,"marketCap":602803525},{"date":"2025-03-21","current":-6.600638,"twenty":6.680264,"median":10.029011,"eighty":17.327478,"marketCap":585720820},{"date":"2025-03-28","current":-6.8197,"twenty":6.653527,"median":10.029011,"eighty":17.327478,"marketCap":605159761},{"date":"2025-04-04","current":-6.35281,"twenty":6.633094,"median":10.029011,"eighty":17.327478,"marketCap":563729290},{"date":"2025-04-11","current":-5.863792,"twenty":6.628809,"median":10.028147,"eighty":17.32747,"marketCap":520335291},{"date":"2025-04-17","current":-5.777494,"twenty":6.590899,"median":10.028147,"eighty":17.32747,"marketCap":512677526},{"date":"2025-04-25","current":-6.343959,"twenty":6.533995,"median":10.029011,"eighty":17.327478,"marketCap":562943878},{"date":"2025-04-30","current":-6.397065,"twenty":6.492408,"median":10.025491,"eighty":17.327478,"marketCap":567656349}],"updateTime":1746127177428}}}