美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monterey Capital Acquisition Corp

3.54

0.0000

成交量：- -

成交额：153.87万

市值：3,344.33万

市盈率：-1.60

高：3.54

开：3.54

低：3.54

收：3.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Monterey Capital Acquisition Corporation盘中异动快速下跌9.99%

自选股智能写手

Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt(10/05/2027)盘中异动股价大跌11.72%报9.42美元

自选股智能写手

Monterey Capital Acquisition Corporation盘中异动大幅下挫6.97%

自选股智能写手

Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt(10/05/2027)盘中异动早盘股价大跌8.62%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","market":"US","secType":"STK","nameCN":"Monterey Capital Acquisition Corp","latestPrice":3.54,"timestamp":1720814400000,"preClose":3.54,"halted":8,"volume":0,"delay":0,"floatShares":5248914,"shares":9447247,"eps":-2.20948,"marketStatus":"休市中","change":0,"latestTime":"07-12 16:00:00 EDT","open":3.54,"high":3.54,"low":3.54,"amount":1538699.28036,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.20948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNTM","executeDate":"2024-07-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","floatShares":5248914,"roa":"-2.16%","roe":"--","lyrEps":-1.316842,"shares":9447247,"dividePrice":0,"high":3.54,"amplitude":0,"preClose":3.54,"low":3.54,"week52Low":3.54,"pbRate":"-0.83","week52High":12.47,"institutionHeld":0,"latestPrice":3.54,"eps":-2.20948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.20948,"open":3.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2450535083","title":"Monterey Capital Acquisition Corporation盘中异动 快速下跌9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535083","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450535083?lang=zh_cn&edition=fundamental","pubTime":"2024-07-12 21:42","pubTimestamp":1720791741,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时42分，Monterey Capital Acquisition Corporation股票出现异动，股价急速下挫9.99%。Monterey Capital Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Bukit Jalil Global Acquisition 1 Lt C/Wts 30/12/2029、Toyo Co., Ltd、Powerup Acquisition Corp C/Wts 23/05/2028 涨幅较大，Toyo Co., Ltd、Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032、Cetus Capital Acquisition Corp.较为活跃，换手率分别为79.23%、0.95%、0.51%，振幅较大的相关个股有Goldenstone Acquisition Limited C/Wts 15/07/2026 、Toyo Co., Ltd、Coliseum Acquisition Corp C/Wts 22/08/2028 ，振幅分别为38.86%、36.13%、27.69%。Monterey Capital Acquisition Corporation公司简介：Monterey Capital Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214221aef97ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214221aef97ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCAC"],"gpt_icon":0},{"id":"2450674053","title":"Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt(10/05/2027)盘中异动 股价大跌11.72%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450674053","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450674053?lang=zh_cn&edition=fundamental","pubTime":"2024-07-11 23:24","pubTimestamp":1720711442,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时24分，Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt股票出现异动，股价快速下跌11.72%。截至发稿，该股报9.42美元/股，成交量10股，换手率0.00%，振幅0.00%。Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt股票所在的壳公司行业中，整体涨幅为0.00%。Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt公司简介：Monterey Capital Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112324029f356dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112324029f356dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCACU","MCAC"],"gpt_icon":0},{"id":"2450482758","title":"Monterey Capital Acquisition Corporation盘中异动 大幅下挫6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450482758","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450482758?lang=zh_cn&edition=fundamental","pubTime":"2024-07-11 00:40","pubTimestamp":1720629605,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时40分，Monterey Capital Acquisition Corporation股票出现异动，股价快速下挫6.97%。Monterey Capital Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Cetus Capital Acquisition Corp. C/Wts 、Global Technology Acq Corp I C/Wts 、Duet Acquisition Corp C/Wts 19/07/2028 涨幅较大，Rf Acquisition Corp Ii、Ib Acquisition Corp.、Horizon Space Acquisition I Corp.较为活跃，换手率分别为4.03%、2.41%、1.29%，振幅较大的相关个股有Global Technology Acq Corp I C/Wts 、Newbury Street Acquisition Corp C/Wts 30/04/2028 、99 Acquisition Group Inc C/Wts 25/08/2028，振幅分别为99.60%、72.17%、66.42%。Monterey Capital Acquisition Corporation公司简介：Monterey Capital Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711004005941f5dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711004005941f5dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCAC"],"gpt_icon":0},{"id":"2450028588","title":"Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt(10/05/2027)盘中异动 早盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450028588?lang=zh_cn&edition=fundamental","pubTime":"2024-07-09 21:40","pubTimestamp":1720532401,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时40分，Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt股票出现波动，股价快速下挫8.62%。Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt股票所在的壳公司行业中，整体涨幅为0.01%。Monterey Capital Acquisition Corp Unit 1 Cl A & 1 Rt & 1 Wt公司简介：Monterey Capital Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092140019f25bf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092140019f25bf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCACU","MCAC"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"MCAC","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盘后","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"盘后","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"盘后","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"盘后","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCAC","date":"2024-07-12","current":-2.760654,"percent":1,"low":-35141.51626,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"high":-2.760654,"avg":-2490.938363,"sd":5340.947934,"marketCap":66225201},"quantilePoints":[{"date":"2020-09-04","current":-8265.054201,"twenty":-8265.054201,"median":-8240.258808,"eighty":-8179.097425,"marketCap":24398440},{"date":"2020-09-11","current":-8430.355014,"twenty":-8342.745596,"median":-8265.054201,"eighty":-8217.116667,"marketCap":24886408},{"date":"2020-09-18","current":-8678.306911,"twenty":-8430.355014,"median":-8347.704607,"eighty":-8255.136044,"marketCap":25618362},{"date":"2020-09-25","current":-8356.300136,"twenty":-8479.945393,"median":-8356.300136,"eighty":-8265.054201,"marketCap":24667798},{"date":"2020-10-02","current":-8413.824864,"twenty":-8433.661111,"median":-8364.399898,"eighty":-8265.054201,"marketCap":24837611},{"date":"2020-10-09","current":-8298.11416,"twenty":-8430.355014,"median":-8355.969512,"eighty":-8284.890176,"marketCap":24496033},{"date":"2020-10-16","current":-8324.892954,"twenty":-8430.355014,"median":-8351.093326,"eighty":-8303.073306,"marketCap":24575084},{"date":"2020-10-23","current":-8281.584011,"twenty":-8420.436924,"median":-8322.909553,"eighty":-8298.11416,"marketCap":24447236},{"date":"2020-10-30","current":-8273.319106,"twenty":-8408.865921,"median":-8322.909553,"eighty":-8270.013144,"marketCap":24422838},{"date":"2020-11-06","current":-8306.379404,"twenty":-8395.64187,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24520432},{"date":"2020-11-13","current":-8289.849255,"twenty":-8379.111721,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24471635},{"date":"2020-11-20","current":-8374.134146,"twenty":-8373.153455,"median":-8306.379404,"eighty":-8278.278049,"marketCap":24720444},{"date":"2020-11-27","current":-8370.561653,"twenty":-8377.772764,"median":-8322.909553,"eighty":-8281.584011,"marketCap":24709898},{"date":"2020-12-04","current":-8457.210705,"twenty":-8406.642886,"median":-8322.909553,"eighty":-8284.890109,"marketCap":24965686},{"date":"2020-12-11","current":-8880.9021,"twenty":-8430.355014,"median":-8332.595528,"eighty":-8293.155217,"marketCap":26216423},{"date":"2020-12-18","current":-8598.441057,"twenty":-8449.774526,"median":-8349.211043,"eighty":-8298.11416,"marketCap":25382598},{"date":"2020-12-24","current":-8847.671409,"twenty":-8485.456775,"median":-8355.225779,"eighty":-8298.11416,"marketCap":26118326},{"date":"2020-12-31","current":-8872.594512,"twenty":-8554.330962,"median":-8356.134824,"eighty":-8298.11416,"marketCap":26191899},{"date":"2021-01-08","current":-9329.51626,"twenty":-8560.942886,"median":-8356.300136,"eighty":-8298.11416,"marketCap":27540732},{"date":"2021-01-15","current":-29082.634146,"twenty":-8623.36416,"median":-8367.398205,"eighty":-8298.11416,"marketCap":85851936},{"date":"2021-01-22","current":-28931.161924,"twenty":-8681.517954,"median":-8373.316903,"eighty":-8298.11416,"marketCap":85404790},{"date":"2021-01-29","current":-31809.131098,"twenty":-8847.671409,"median":-8380.198509,"eighty":-8306.379404,"marketCap":93900555},{"date":"2021-02-05","current":-31430.450881,"twenty":-8847.671409,"median":-8384.61416,"eighty":-8306.379404,"marketCap":92782691},{"date":"2021-02-09","current":-35141.51626,"twenty":-8875.917547,"median":-8396.203422,"eighty":-8306.379404,"marketCap":103737756},{"date":"2022-05-13","current":-1248.177384,"twenty":-8857.64065,"median":-8374.134146,"eighty":-8298.11416,"marketCap":99300000},{"date":"2022-05-20","current":-1263.155513,"twenty":-8847.671409,"median":-8371.530657,"eighty":-8281.584011,"marketCap":100491600},{"date":"2022-05-27","current":-1265.699633,"twenty":-8807.79458,"median":-8357.518631,"eighty":-8265.054201,"marketCap":100694000},{"date":"2022-06-03","current":-1266.971693,"twenty":-8774.563821,"median":-8355.969512,"eighty":-8265.054201,"marketCap":100795200},{"date":"2022-06-10","current":-1268.243753,"twenty":-8757.948442,"median":-8351.846545,"eighty":-8205.545596,"marketCap":100896400},{"date":"2022-06-17","current":-1268.243753,"twenty":-8721.394783,"median":-8347.704607,"eighty":-1288.876263,"marketCap":100896400},{"date":"2022-06-24","current":-1441.186083,"twenty":-8681.517954,"median":-8324.892954,"eighty":-1268.243753,"marketCap":114655000},{"date":"2022-07-01","current":-1436.537282,"twenty":-8680.875745,"median":-8322.909553,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-08","current":-1436.537282,"twenty":-8678.306911,"median":-8318.776931,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-15","current":-1438.000151,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114401540},{"date":"2022-07-22","current":-1445.314495,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114983440},{"date":"2022-07-29","current":-1451.165971,"twenty":-8598.441057,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-05","current":-1451.165971,"twenty":-8581.825881,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-12","current":-1443.851627,"twenty":-8562.595867,"median":-8298.11416,"eighty":-1436.537282,"marketCap":114867060},{"date":"2022-08-19","current":-1443.851627,"twenty":-8554.330962,"median":-8298.11416,"eighty":-1437.268716,"marketCap":114867060},{"date":"2022-08-26","current":-1440.925889,"twenty":-8554.330962,"median":-8281.584011,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-02","current":-1440.925889,"twenty":-8515.364499,"median":-8273.319106,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-09","current":-1445.314495,"twenty":-8495.426017,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114983440},{"date":"2022-09-16","current":-1442.388758,"twenty":-8470.502914,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114750680},{"date":"2022-09-23","current":-1443.851627,"twenty":-8465.518293,"median":-8265.054201,"eighty":-1439.170446,"marketCap":114867060},{"date":"2022-09-30","current":-1446.777364,"twenty":-8458.872223,"median":-8182.403455,"eighty":-1439.46302,"marketCap":115099820},{"date":"2022-10-07","current":-1448.240233,"twenty":-8442.338347,"median":-1451.165971,"eighty":-1439.46302,"marketCap":115216200},{"date":"2022-10-14","current":-1446.777364,"twenty":-8433.554133,"median":-1451.165971,"eighty":-1439.685052,"marketCap":115099820},{"date":"2022-10-21","current":-1451.15134,"twenty":-8432.287602,"median":-1449.703102,"eighty":-1440.688823,"marketCap":115447796},{"date":"2022-10-28","current":-1454.091709,"twenty":-8430.741532,"median":-1451.15134,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-04","current":-1454.091709,"twenty":-8430.355014,"median":-1451.158655,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-11","current":-1454.106328,"twenty":-8430.355014,"median":-1451.165971,"eighty":-1440.925889,"marketCap":115682883},{"date":"2022-11-18","current":-1454.091709,"twenty":-8417.130894,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-25","current":-1454.091709,"twenty":-8409.948848,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-12-02","current":-1459.943185,"twenty":-8406.28191,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116147240},{"date":"2022-12-09","current":-1461.406054,"twenty":-8404.250203,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-16","current":-1461.406054,"twenty":-8394.768699,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-23","current":-1464.331791,"twenty":-8383.731029,"median":-1454.106328,"eighty":-1440.960996,"marketCap":116496380},{"date":"2022-12-30","current":-1467.257529,"twenty":-8377.772764,"median":-1454.106328,"eighty":-1441.065074,"marketCap":116729140},{"date":"2023-01-06","current":-1470.183267,"twenty":-8374.134146,"median":-1454.106328,"eighty":-1441.186083,"marketCap":116961900},{"date":"2023-01-13","current":-1477.497612,"twenty":-8373.807249,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-20","current":-1477.497612,"twenty":-8372.499661,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-27","current":-1483.349087,"twenty":-8370.561653,"median":-1458.480316,"eighty":-1441.186083,"marketCap":118009320},{"date":"2023-02-03","current":-1484.811956,"twenty":-8364.234756,"median":-1459.943185,"eighty":-1441.657323,"marketCap":118125700},{"date":"2023-02-10","current":-1483.349087,"twenty":-8357.518631,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118009320},{"date":"2023-02-17","current":-1490.663432,"twenty":-8356.300136,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118591220},{"date":"2023-02-24","current":-1495.052039,"twenty":-8356.035637,"median":-1461.523078,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-03","current":-1495.052039,"twenty":-8355.969512,"median":-1462.276459,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-10","current":-1497.977777,"twenty":-8354.779539,"median":-1464.331791,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-17","current":-1497.977777,"twenty":-8350.265244,"median":-1465.79466,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-24","current":-1502.366383,"twenty":-8349.211043,"median":-1467.257529,"eighty":-1442.388758,"marketCap":119522260},{"date":"2023-03-31","current":-1500.903515,"twenty":-8348.005894,"median":-1473.109005,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-06","current":-1500.903515,"twenty":-8338.63916,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-14","current":-1503.829252,"twenty":-8327.973984,"median":-1477.497612,"eighty":-1443.266479,"marketCap":119638640},{"date":"2023-04-21","current":-1502.366383,"twenty":-8323.702913,"median":-1477.497612,"eighty":-1443.851627,"marketCap":119522260},{"date":"2023-04-28","current":-31.849875,"twenty":-8322.909553,"median":-1477.497612,"eighty":-1442.388758,"marketCap":119871400},{"date":"2023-05-05","current":-31.880797,"twenty":-8322.909553,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119987780},{"date":"2023-05-12","current":-32.159097,"twenty":-8322.909553,"median":-1470.183267,"eighty":-1441.186083,"marketCap":121035200},{"date":"2023-05-19","current":-32.159097,"twenty":-8317.950407,"median":-1467.257529,"eighty":-1440.960996,"marketCap":121035200},{"date":"2023-05-26","current":-28.057297,"twenty":-8309.685366,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-02","current":-28.057297,"twenty":-8306.379404,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-09","current":-28.030371,"twenty":-8306.379404,"median":-1462.276459,"eighty":-1439.46302,"marketCap":121151580},{"date":"2023-06-16","current":-28.030371,"twenty":-8306.379404,"median":-1461.523078,"eighty":-1438.000151,"marketCap":121151580},{"date":"2023-06-23","current":-28.084224,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1436.683569,"marketCap":121384340},{"date":"2023-06-30","current":-28.138077,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1319.825029,"marketCap":121617100},{"date":"2023-07-07","current":-28.165003,"twenty":-8306.379404,"median":-1459.943185,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-14","current":-28.165003,"twenty":-8306.379404,"median":-1459.211751,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-21","current":-28.218856,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1266.971693,"marketCap":121966240},{"date":"2023-07-28","current":-28.191929,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1265.699633,"marketCap":121849860},{"date":"2023-08-04","current":-28.299635,"twenty":-8306.379404,"median":-1454.106328,"eighty":-1265.641118,"marketCap":122315380},{"date":"2023-08-11","current":-28.353488,"twenty":-8299.767209,"median":-1454.106328,"eighty":-1264.173161,"marketCap":122548140},{"date":"2023-08-18","current":-28.461193,"twenty":-8298.11416,"median":-1454.106328,"eighty":-1253.205289,"marketCap":123013660},{"date":"2023-08-25","current":-13.679906,"twenty":-8298.11416,"median":-1454.091709,"eighty":-1004.973727,"marketCap":123479180},{"date":"2023-09-01","current":-13.654119,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.159097,"marketCap":123246420},{"date":"2023-09-08","current":-13.667012,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.128175,"marketCap":123362800},{"date":"2023-09-15","current":-13.698214,"twenty":-8293.155217,"median":-1454.091709,"eighty":-31.880797,"marketCap":123644439},{"date":"2023-09-22","current":-13.679906,"twenty":-8284.890109,"median":-1454.091709,"eighty":-31.880797,"marketCap":123479180},{"date":"2023-09-29","current":-13.705693,"twenty":-8281.584011,"median":-1451.165971,"eighty":-31.837506,"marketCap":123711940},{"date":"2023-10-06","current":-13.705693,"twenty":-8276.625068,"median":-1451.15134,"eighty":-30.492595,"marketCap":123711940},{"date":"2023-10-13","current":-13.80884,"twenty":-8273.319106,"median":-1451.15134,"eighty":-28.493505,"marketCap":124642980},{"date":"2023-10-20","current":-13.834627,"twenty":-8268.360163,"median":-1449.703102,"eighty":-28.418111,"marketCap":124875740},{"date":"2023-10-27","current":-13.860414,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.326561,"marketCap":125108500},{"date":"2023-11-03","current":-13.795946,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.299635,"marketCap":124526600},{"date":"2023-11-10","current":-13.911987,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125574020},{"date":"2023-11-17","current":-13.924881,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125690400},{"date":"2023-11-24","current":-13.924881,"twenty":-8265.054201,"median":-1447.508799,"eighty":-28.191929,"marketCap":125690400},{"date":"2023-12-01","current":-8.45818,"twenty":-8265.054201,"median":-1446.777364,"eighty":-28.165003,"marketCap":104792433},{"date":"2023-12-08","current":-8.43475,"twenty":-8265.054201,"median":-1446.411647,"eighty":-28.165003,"marketCap":104502150},{"date":"2023-12-15","current":-8.44256,"twenty":-8245.217887,"median":-1446.04593,"eighty":-28.159618,"marketCap":104598911},{"date":"2023-12-22","current":-8.45818,"twenty":-8193.974526,"median":-1445.314495,"eighty":-28.084224,"marketCap":104792433},{"date":"2023-12-29","current":-8.45818,"twenty":-8175.791395,"median":-1445.314495,"eighty":-28.076146,"marketCap":104792433},{"date":"2024-01-05","current":-8.50504,"twenty":-8165.873306,"median":-1445.314495,"eighty":-28.057297,"marketCap":105373001},{"date":"2024-01-12","current":-8.520659,"twenty":-1506.75499,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-19","current":-8.520659,"twenty":-1505.584695,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-26","current":-8.551899,"twenty":-1505.292121,"median":-1443.851627,"eighty":-28.003445,"marketCap":105953568},{"date":"2024-02-02","current":-8.544167,"twenty":-1504.121826,"median":-1443.851627,"eighty":-25.190311,"marketCap":105857775},{"date":"2024-02-09","current":-8.544089,"twenty":-1503.829252,"median":-1443.851627,"eighty":-13.924881,"marketCap":105856807},{"date":"2024-02-16","current":-8.544089,"twenty":-1502.658957,"median":-1443.851627,"eighty":-13.911987,"marketCap":105856807},{"date":"2024-02-23","current":-8.544089,"twenty":-1502.366383,"median":-1443.851627,"eighty":-13.860414,"marketCap":105856807},{"date":"2024-03-01","current":-8.575329,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.834627,"marketCap":106243852},{"date":"2024-03-08","current":-8.583139,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.821733,"marketCap":106340613},{"date":"2024-03-15","current":-7.168122,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.80884,"marketCap":107114703},{"date":"2024-03-22","current":-7.174597,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.795946,"marketCap":107211465},{"date":"2024-03-28","current":-7.168122,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.718586,"marketCap":107114703},{"date":"2024-04-05","current":-7.219924,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-12","current":-7.219924,"twenty":-1501.781236,"median":-1440.925889,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-19","current":-7.265251,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108566122},{"date":"2024-04-26","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108662883},{"date":"2024-05-03","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.676038,"marketCap":108662883},{"date":"2024-05-10","current":-7.271726,"twenty":-1500.903515,"median":-1439.46302,"eighty":-13.654119,"marketCap":108662883},{"date":"2024-05-17","current":-4.545558,"twenty":-1500.903515,"median":-1438.731585,"eighty":-13.654119,"marketCap":109043155},{"date":"2024-05-24","current":-4.553907,"twenty":-1500.903515,"median":-1438.000151,"eighty":-11.543449,"marketCap":109243451},{"date":"2024-05-31","current":-4.553907,"twenty":-1500.903515,"median":-1437.268716,"eighty":-8.584701,"marketCap":109243451},{"date":"2024-06-07","current":-4.443039,"twenty":-1500.903515,"median":-1436.537282,"eighty":-8.583139,"marketCap":106583840},{"date":"2024-06-14","current":-4.458004,"twenty":-1500.903515,"median":-1319.825029,"eighty":-8.567519,"marketCap":106942836},{"date":"2024-06-21","current":-4.450128,"twenty":-1498.562925,"median":-1268.243753,"eighty":-8.555023,"marketCap":106753891},{"date":"2024-06-28","current":-4.44619,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.551899,"marketCap":106659418},{"date":"2024-07-05","current":-4.450128,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544167,"marketCap":106753891},{"date":"2024-07-12","current":-2.760654,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"marketCap":66225201}],"updateTime":1749344887465}}}