美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MasterCraft Boat

25.01

-0.4500-1.77%

盘后：25.010.00000.00%16:10 EDT

成交量：18.55万

成交额：464.96万

市值：6.06亿

市盈率：36.91

高：25.95

开：25.46

低：24.73

收：25.46

52周最高：28.44

52周最低：17.19

股本：2,422.23万

流通股本：1,346.53万

量比：0.92

换手率：1.38%

股息：- -

股息率：- -

每股收益(TTM):0.6775

每股收益(LYR):0.4287

净资产收益率：5.86%

总资产收益率：2.58%

市净率：3.20

市盈率(LYR):58.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Carplay登陆驾驶舱：Crest Marine与Balise Pontoons携手Savvy Navvy开创行业先河

Mastercraft Boat Holdings, Inc. 完成对海洋产品公司的收购，打造领先休闲船艇品牌多元化组合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MCFT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCFT\",,,,,undefined,":{"symbol":"MCFT","market":"US","secType":"STK","nameCN":"MasterCraft Boat","latestPrice":25.01,"timestamp":1787601600000,"preClose":25.46,"halted":0,"volume":185463,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":2098,"amount":52470.98,"timestamp":1787602204799,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017674783974862503,"floatShares":13465300,"shares":24222300,"eps":0.677549,"marketStatus":"未开盘","change":-0.45,"latestTime":"08-24 16:00:00 EDT","open":25.46,"high":25.95,"low":24.73,"amount":4649636,"amplitude":0.047918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.677549,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NASDAQ","adjPreClose":25.46,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":2098,"amount":52470.98,"timestamp":1787602204799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.923409,"impliedVol":0.5614,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCFT\",,,,,undefined,":{"symbol":"MCFT","floatShares":13465300,"roa":"2.58%","roe":"5.86%","lyrEps":0.428706,"volumeRatio":0.923409,"shares":24222300,"dividePrice":0,"high":25.95,"amplitude":0.047918,"preClose":25.46,"low":24.73,"week52Low":17.19,"pbRate":"3.20","psRate":"2.03","week52High":28.44,"institutionHeld":0,"latestPrice":25.01,"eps":0.677549,"divideRate":0,"volume":185463,"delay":0,"ttmEps":0.677549,"open":25.46,"prevYearClose":18.91,"prevWeekClose":25.46,"prevMonthClose":23.92,"prevQuarterClose":25.82,"fiveDayClose":25.11,"twentyDayClose":24.86,"sixtyDayClose":24.03,"dividendPayoutRate":7.5173510952605715,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.38738738738738737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCFT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MCFT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789027200000,"name":null,"time":"盘前","dateTimestamp":1789012800000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"MCFT","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-02-05","symbol":"MCFT","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"MCFT","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-08-27","symbol":"MCFT","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1766635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCFT","date":"2026-08-21","current":36.912459,"percent":0.996627,"low":-107.64391,"twenty":5.193677,"median":8.561866,"eighty":21.283199,"high":56.252834,"avg":3.472023,"sd":32.969096,"marketCap":613307876},"quantilePoints":[{"date":"2021-08-27","current":13.321932,"twenty":-6.392091,"median":13.378577,"eighty":40.029107,"marketCap":490247080},{"date":"2021-09-03","current":9.052446,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":508475915},{"date":"2021-09-10","current":8.622345,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":484317127},{"date":"2021-09-17","current":8.673145,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":487170527},{"date":"2021-09-24","current":8.591866,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":482605087},{"date":"2021-10-01","current":8.771357,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":492687101},{"date":"2021-10-08","current":8.974554,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":504100702},{"date":"2021-10-15","current":9.05922,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":508856369},{"date":"2021-10-22","current":8.954234,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":502959341},{"date":"2021-10-29","current":9.06938,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":509427049},{"date":"2021-11-05","current":9.614626,"twenty":-6.392091,"median":13.388876,"eighty":40.029107,"marketCap":540053544},{"date":"2021-11-12","current":9.737332,"twenty":-6.392091,"median":13.378577,"eighty":23.851429,"marketCap":554920841},{"date":"2021-11-19","current":9.468052,"twenty":-6.392091,"median":13.342385,"eighty":23.52736,"marketCap":539574789},{"date":"2021-11-26","current":9.261935,"twenty":-6.392091,"median":13.311632,"eighty":23.314762,"marketCap":527828427},{"date":"2021-12-03","current":9.085739,"twenty":-6.392091,"median":13.244688,"eighty":23.143581,"marketCap":517787183},{"date":"2021-12-10","current":9.128957,"twenty":-6.392091,"median":13.22409,"eighty":22.957947,"marketCap":520250130},{"date":"2021-12-17","current":8.460741,"twenty":-6.392091,"median":13.1992,"eighty":22.833484,"marketCap":482169184},{"date":"2021-12-23","current":8.733347,"twenty":-6.392091,"median":13.172907,"eighty":22.648971,"marketCap":497704694},{"date":"2021-12-31","current":9.418185,"twenty":-6.392091,"median":13.115949,"eighty":22.451252,"marketCap":536732927},{"date":"2022-01-07","current":9.10901,"twenty":-6.376401,"median":13.063585,"eighty":21.947632,"marketCap":519113385},{"date":"2022-01-14","current":8.806485,"twenty":-6.376401,"median":13.005826,"eighty":21.6496,"marketCap":501872758},{"date":"2022-01-21","current":7.88561,"twenty":-6.376401,"median":12.948541,"eighty":21.016218,"marketCap":449393047},{"date":"2022-01-28","current":8.198109,"twenty":-6.376401,"median":12.87366,"eighty":20.836515,"marketCap":467202047},{"date":"2022-02-04","current":8.336391,"twenty":-6.376401,"median":12.793496,"eighty":20.602343,"marketCap":499266471},{"date":"2022-02-11","current":8.697769,"twenty":-6.376401,"median":12.748187,"eighty":20.500683,"marketCap":520909368},{"date":"2022-02-18","current":8.635995,"twenty":-6.376401,"median":12.675742,"eighty":20.401828,"marketCap":517209727},{"date":"2022-02-25","current":8.734833,"twenty":-6.376401,"median":12.607055,"eighty":20.336527,"marketCap":523129152},{"date":"2022-03-04","current":8.222109,"twenty":-6.376401,"median":12.442614,"eighty":20.23855,"marketCap":492422137},{"date":"2022-03-11","current":7.903974,"twenty":-6.376401,"median":12.295181,"eighty":20.178303,"marketCap":473368989},{"date":"2022-03-18","current":8.302416,"twenty":-6.376401,"median":12.031357,"eighty":20.087234,"marketCap":497231669},{"date":"2022-03-25","current":7.592015,"twenty":-6.376401,"median":11.782935,"eighty":19.939385,"marketCap":454685805},{"date":"2022-04-01","current":7.474645,"twenty":-6.376401,"median":11.083021,"eighty":19.868355,"marketCap":447656488},{"date":"2022-04-08","current":6.971187,"twenty":-6.376401,"median":10.868921,"eighty":19.784681,"marketCap":417504419},{"date":"2022-04-14","current":7.193574,"twenty":-6.376401,"median":10.808056,"eighty":19.719454,"marketCap":430823124},{"date":"2022-04-22","current":7.579661,"twenty":-6.376401,"median":10.734759,"eighty":19.632431,"marketCap":453945877},{"date":"2022-04-29","current":7.434492,"twenty":-6.376401,"median":10.697131,"eighty":19.472624,"marketCap":445251722},{"date":"2022-05-06","current":7.270791,"twenty":-6.376401,"median":10.63052,"eighty":19.406357,"marketCap":435447675},{"date":"2022-05-13","current":6.774759,"twenty":-6.376401,"median":10.472216,"eighty":19.236871,"marketCap":428550937},{"date":"2022-05-20","current":6.423898,"twenty":-6.376401,"median":10.379703,"eighty":19.058077,"marketCap":406356510},{"date":"2022-05-27","current":6.632133,"twenty":-6.376401,"median":10.284108,"eighty":18.032435,"marketCap":419528812},{"date":"2022-06-03","current":6.783317,"twenty":-6.376401,"median":10.238641,"eighty":17.578519,"marketCap":429092265},{"date":"2022-06-10","current":6.577935,"twenty":-6.376401,"median":10.19101,"eighty":17.494692,"marketCap":416100405},{"date":"2022-06-17","current":5.90759,"twenty":-6.376401,"median":10.150251,"eighty":17.371365,"marketCap":373696417},{"date":"2022-06-24","current":6.201401,"twenty":-6.392091,"median":9.963677,"eighty":17.249274,"marketCap":392281995},{"date":"2022-07-01","current":6.010281,"twenty":-6.392091,"median":9.937696,"eighty":17.215412,"marketCap":380192347},{"date":"2022-07-08","current":6.181433,"twenty":-6.392091,"median":9.903055,"eighty":17.175875,"marketCap":391018897},{"date":"2022-07-15","current":6.409635,"twenty":-6.392091,"median":9.833772,"eighty":17.129032,"marketCap":405454297},{"date":"2022-07-22","current":6.703446,"twenty":-6.392091,"median":9.794801,"eighty":17.048003,"marketCap":424039875},{"date":"2022-07-29","current":6.757644,"twenty":-6.392091,"median":9.768213,"eighty":16.951626,"marketCap":427468282},{"date":"2022-08-05","current":6.945911,"twenty":-6.392091,"median":9.736305,"eighty":16.845715,"marketCap":439377487},{"date":"2022-08-12","current":7.442251,"twenty":-6.392091,"median":9.634946,"eighty":16.767927,"marketCap":470774482},{"date":"2022-08-19","current":7.573468,"twenty":-6.392091,"median":9.607679,"eighty":16.589325,"marketCap":479074837},{"date":"2022-08-26","current":7.302477,"twenty":-6.392091,"median":9.576768,"eighty":16.514996,"marketCap":461932800},{"date":"2022-09-02","current":6.623575,"twenty":-6.392091,"median":9.481046,"eighty":16.446691,"marketCap":418987485},{"date":"2022-09-09","current":6.600919,"twenty":-6.392091,"median":9.426348,"eighty":16.349926,"marketCap":384265900},{"date":"2022-09-16","current":6.719405,"twenty":-6.392091,"median":9.376208,"eighty":16.224734,"marketCap":391163445},{"date":"2022-09-23","current":6.083322,"twenty":-6.392091,"median":9.333536,"eighty":16.085992,"marketCap":354134516},{"date":"2022-09-30","current":5.877531,"twenty":-6.392091,"median":9.301829,"eighty":15.981634,"marketCap":342154568},{"date":"2022-10-07","current":6.117621,"twenty":-6.392091,"median":9.261935,"eighty":15.840704,"marketCap":356131174},{"date":"2022-10-14","current":6.307822,"twenty":-6.392091,"median":9.145579,"eighty":15.690177,"marketCap":367203550},{"date":"2022-10-21","current":6.416954,"twenty":-6.392091,"median":9.118984,"eighty":15.498877,"marketCap":373556552},{"date":"2022-10-28","current":6.834773,"twenty":-6.392091,"median":9.095712,"eighty":15.447763,"marketCap":397879477},{"date":"2022-11-04","current":6.859717,"twenty":-6.392091,"median":9.06938,"eighty":15.297832,"marketCap":399331592},{"date":"2022-11-11","current":8.834258,"twenty":-6.392091,"median":9.032694,"eighty":15.193239,"marketCap":458462656},{"date":"2022-11-18","current":8.690165,"twenty":-6.392091,"median":9.006994,"eighty":15.070072,"marketCap":450984818},{"date":"2022-11-25","current":8.62155,"twenty":-6.392091,"median":8.991487,"eighty":14.951848,"marketCap":447423943},{"date":"2022-12-02","current":9.040105,"twenty":-6.392091,"median":8.977941,"eighty":14.808095,"marketCap":469145281},{"date":"2022-12-09","current":8.937181,"twenty":-6.392091,"median":8.972663,"eighty":14.707213,"marketCap":463803968},{"date":"2022-12-16","current":8.988643,"twenty":-6.392091,"median":8.972663,"eighty":14.587483,"marketCap":466474625},{"date":"2022-12-23","current":8.985212,"twenty":-6.392091,"median":8.944074,"eighty":14.542731,"marketCap":466296581},{"date":"2022-12-30","current":8.875427,"twenty":-6.392091,"median":8.937181,"eighty":14.51594,"marketCap":460599181},{"date":"2023-01-06","current":9.249382,"twenty":-6.392091,"median":8.934063,"eighty":14.468907,"marketCap":480005950},{"date":"2023-01-13","current":9.849769,"twenty":-6.392091,"median":8.934063,"eighty":14.391456,"marketCap":511163606},{"date":"2023-01-20","current":10.017877,"twenty":-6.392091,"median":8.934063,"eighty":14.309044,"marketCap":519887750},{"date":"2023-01-27","current":9.537568,"twenty":-6.392091,"median":8.934063,"eighty":14.210806,"marketCap":494961625},{"date":"2023-02-03","current":10.597679,"twenty":-6.392091,"median":8.934063,"eighty":14.058641,"marketCap":549977143},{"date":"2023-02-10","current":10.274604,"twenty":-6.392091,"median":8.934063,"eighty":14.019109,"marketCap":577196428},{"date":"2023-02-17","current":10.755583,"twenty":-6.392091,"median":8.934063,"eighty":13.980256,"marketCap":604216403},{"date":"2023-02-24","current":10.860006,"twenty":-6.392091,"median":8.934063,"eighty":13.941952,"marketCap":610082581},{"date":"2023-03-03","current":10.980251,"twenty":-6.392091,"median":8.934063,"eighty":13.859065,"marketCap":616837575},{"date":"2023-03-10","current":10.290426,"twenty":-6.392091,"median":8.934063,"eighty":13.805991,"marketCap":578085243},{"date":"2023-03-17","current":9.701859,"twenty":-6.392091,"median":8.934063,"eighty":13.761875,"marketCap":545021327},{"date":"2023-03-24","current":9.493013,"twenty":-6.392091,"median":8.934063,"eighty":13.719806,"marketCap":533288970},{"date":"2023-03-31","current":9.629079,"twenty":-6.376401,"median":8.935622,"eighty":13.706302,"marketCap":540932778},{"date":"2023-04-06","current":9.008869,"twenty":-6.376401,"median":8.935622,"eighty":13.663938,"marketCap":506091232},{"date":"2023-04-14","current":9.217715,"twenty":-6.392091,"median":8.933751,"eighty":13.607218,"marketCap":517823589},{"date":"2023-04-21","current":9.401247,"twenty":-6.392091,"median":8.933751,"eighty":13.571895,"marketCap":528133843},{"date":"2023-04-28","current":9.135442,"twenty":-6.392091,"median":8.933751,"eighty":13.525255,"marketCap":513201752},{"date":"2023-05-05","current":8.929761,"twenty":-6.392091,"median":8.932814,"eighty":13.433077,"marketCap":501647157},{"date":"2023-05-12","current":8.370316,"twenty":-6.407782,"median":8.92949,"eighty":13.391965,"marketCap":483402473},{"date":"2023-05-19","current":8.751875,"twenty":-6.423472,"median":8.913595,"eighty":13.37236,"marketCap":505438263},{"date":"2023-05-26","current":8.218704,"twenty":-6.423472,"median":8.875427,"eighty":13.321926,"marketCap":474646593},{"date":"2023-06-02","current":8.033912,"twenty":-6.423472,"median":8.858274,"eighty":13.279574,"marketCap":463974480},{"date":"2023-06-09","current":8.960902,"twenty":-6.439163,"median":8.845288,"eighty":13.239538,"marketCap":517509997},{"date":"2023-06-16","current":9.239605,"twenty":-6.464509,"median":8.84455,"eighty":13.22409,"marketCap":533605643},{"date":"2023-06-23","current":8.966961,"twenty":-6.515202,"median":8.842476,"eighty":13.182404,"marketCap":517859903},{"date":"2023-06-30","current":9.133576,"twenty":-6.565895,"median":8.832316,"eighty":13.155378,"marketCap":527482300},{"date":"2023-07-07","current":8.879109,"twenty":-6.690212,"median":8.828701,"eighty":13.10359,"marketCap":512786275},{"date":"2023-07-14","current":9.012401,"twenty":-6.876688,"median":8.823061,"eighty":13.05897,"marketCap":520484193},{"date":"2023-07-19","current":8.451966,"twenty":-6.887551,"median":8.814041,"eighty":13.031496,"marketCap":488117949},{"date":"2023-07-28","current":9.139635,"twenty":-7.104201,"median":8.797356,"eighty":12.943935,"marketCap":527832205},{"date":"2023-08-04","current":8.539818,"twenty":-7.304558,"median":8.786679,"eighty":12.870821,"marketCap":493191576},{"date":"2023-08-11","current":8.321703,"twenty":-7.304558,"median":8.771357,"eighty":12.792616,"marketCap":480594984},{"date":"2023-08-18","current":7.958177,"twenty":-7.304558,"median":8.754423,"eighty":12.74797,"marketCap":459600664},{"date":"2023-08-25","current":7.724915,"twenty":-7.304558,"median":8.734833,"eighty":12.674181,"marketCap":446129308},{"date":"2023-09-01","current":5.430046,"twenty":-7.304558,"median":8.724473,"eighty":12.599962,"marketCap":374331100},{"date":"2023-09-08","current":5.192981,"twenty":-7.304558,"median":8.703624,"eighty":12.442362,"marketCap":357988519},{"date":"2023-09-15","current":5.582267,"twenty":-7.504914,"median":8.693848,"eighty":12.295579,"marketCap":384824756},{"date":"2023-09-22","current":5.240394,"twenty":-7.504914,"median":8.685621,"eighty":12.040018,"marketCap":361257036},{"date":"2023-09-29","current":5.552322,"twenty":-7.705271,"median":8.673145,"eighty":11.793875,"marketCap":382760431},{"date":"2023-10-06","current":5.442523,"twenty":-7.905627,"median":8.635943,"eighty":11.119827,"marketCap":375191235},{"date":"2023-10-13","current":5.577276,"twenty":-7.923731,"median":8.624641,"eighty":10.952612,"marketCap":384480702},{"date":"2023-10-20","current":5.599735,"twenty":-7.935801,"median":8.618959,"eighty":10.885321,"marketCap":386028947},{"date":"2023-10-27","current":5.135586,"twenty":-7.968389,"median":8.598487,"eighty":10.841833,"marketCap":354031895},{"date":"2023-11-02","current":5.18799,"twenty":-7.993735,"median":8.584976,"eighty":10.821332,"marketCap":357644465},{"date":"2023-11-10","current":4.892931,"twenty":-8.000977,"median":8.559763,"eighty":10.75938,"marketCap":347711241},{"date":"2023-11-17","current":5.065337,"twenty":-8.004598,"median":8.538488,"eighty":10.734242,"marketCap":359963101},{"date":"2023-11-24","current":5.043483,"twenty":-8.004598,"median":8.521615,"eighty":10.708463,"marketCap":358410048},{"date":"2023-11-30","current":4.934211,"twenty":-8.004598,"median":8.498701,"eighty":10.685271,"marketCap":350644785},{"date":"2023-12-07","current":4.982776,"twenty":-8.010633,"median":8.494015,"eighty":10.657297,"marketCap":354096013},{"date":"2023-12-14","current":5.160039,"twenty":-8.01546,"median":8.485743,"eighty":10.666886,"marketCap":366692996},{"date":"2023-12-21","current":5.439288,"twenty":-8.091499,"median":8.454092,"eighty":10.677108,"marketCap":386537558},{"date":"2023-12-29","current":5.606837,"twenty":-8.305132,"median":8.453029,"eighty":10.679006,"marketCap":398444295},{"date":"2024-01-05","current":5.378582,"twenty":-8.376343,"median":8.449627,"eighty":10.679639,"marketCap":382223523},{"date":"2024-01-12","current":5.211032,"twenty":-8.483763,"median":8.42736,"eighty":10.680208,"marketCap":370316785},{"date":"2024-01-19","current":4.973063,"twenty":-8.591183,"median":8.38532,"eighty":10.680776,"marketCap":353405767},{"date":"2024-01-26","current":5.0192,"twenty":-8.483763,"median":8.368794,"eighty":10.680208,"marketCap":356684434},{"date":"2024-02-02","current":4.829796,"twenty":-8.483763,"median":8.31321,"eighty":10.680208,"marketCap":343224644},{"date":"2024-02-09","current":6.285021,"twenty":-8.483763,"median":8.230142,"eighty":10.680208,"marketCap":359924299},{"date":"2024-02-16","current":6.6717,"twenty":-8.483763,"median":8.200833,"eighty":10.680208,"marketCap":382068246},{"date":"2024-02-23","current":6.658315,"twenty":-8.483763,"median":8.160335,"eighty":10.680208,"marketCap":381301724},{"date":"2024-03-01","current":6.522977,"twenty":-8.376343,"median":8.144892,"eighty":10.644831,"marketCap":373551343},{"date":"2024-03-08","current":6.279072,"twenty":-8.376343,"median":8.09147,"eighty":10.63052,"marketCap":359583623},{"date":"2024-03-15","current":6.198762,"twenty":-8.376343,"median":8.036788,"eighty":10.63052,"marketCap":354984496},{"date":"2024-03-22","current":6.853142,"twenty":-8.376343,"median":7.958177,"eighty":10.63052,"marketCap":392458867},{"date":"2024-03-28","current":6.784729,"twenty":-8.376343,"median":7.930913,"eighty":10.63052,"marketCap":388541092},{"date":"2024-04-05","current":6.662777,"twenty":-8.483763,"median":7.860356,"eighty":10.633382,"marketCap":381557232},{"date":"2024-04-12","current":6.546773,"twenty":-8.483763,"median":7.778361,"eighty":10.633382,"marketCap":374914048},{"date":"2024-04-19","current":6.21066,"twenty":-8.483763,"median":7.749345,"eighty":10.633382,"marketCap":355665848},{"date":"2024-04-26","current":6.106554,"twenty":-8.376343,"median":7.724915,"eighty":10.597679,"marketCap":349704016},{"date":"2024-05-03","current":5.925112,"twenty":-8.376343,"median":7.62908,"eighty":10.491448,"marketCap":339313395},{"date":"2024-05-10","current":8.924398,"twenty":-8.376343,"median":7.60437,"eighty":10.274604,"marketCap":343696411},{"date":"2024-05-17","current":8.968491,"twenty":-8.376343,"median":7.60437,"eighty":10.160688,"marketCap":345394516},{"date":"2024-05-24","current":9.047858,"twenty":-8.376343,"median":7.60437,"eighty":10.137954,"marketCap":348451104},{"date":"2024-05-31","current":9.202183,"twenty":-8.376343,"median":7.60437,"eighty":10.137954,"marketCap":354394471},{"date":"2024-06-07","current":9.061086,"twenty":-8.376343,"median":7.60437,"eighty":10.137954,"marketCap":348960536},{"date":"2024-06-14","current":8.977309,"twenty":-8.483763,"median":7.602826,"eighty":10.142501,"marketCap":345734137},{"date":"2024-06-21","current":8.620157,"twenty":-8.591183,"median":7.601282,"eighty":10.147048,"marketCap":331979488},{"date":"2024-06-28","current":8.254186,"twenty":-8.913443,"median":7.588154,"eighty":10.160688,"marketCap":317885218},{"date":"2024-07-05","current":7.764755,"twenty":-8.913443,"median":7.588154,"eighty":10.160688,"marketCap":299036255},{"date":"2024-07-12","current":8.311507,"twenty":-8.913443,"median":7.588154,"eighty":10.160688,"marketCap":320092754},{"date":"2024-07-15","current":8.342372,"twenty":-8.913443,"median":7.588154,"eighty":10.160688,"marketCap":321281428},{"date":"2024-08-02","current":8.942035,"twenty":-9.228461,"median":7.60437,"eighty":10.265744,"marketCap":344375653},{"date":"2024-08-09","current":8.743617,"twenty":-9.228461,"median":7.681588,"eighty":10.265744,"marketCap":336734181},{"date":"2024-08-16","current":8.668659,"twenty":-9.228461,"median":7.74645,"eighty":10.265744,"marketCap":333847403},{"date":"2024-08-23","current":8.523153,"twenty":-9.228461,"median":7.764755,"eighty":10.265744,"marketCap":328243657},{"date":"2024-08-30","current":40.092945,"twenty":-9.228461,"median":7.782473,"eighty":10.336397,"marketCap":312724973},{"date":"2024-09-06","current":37.528004,"twenty":-9.228461,"median":7.844122,"eighty":10.528858,"marketCap":292718434},{"date":"2024-09-13","current":37.01684,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":288731350},{"date":"2024-09-20","current":39.082797,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":304845815},{"date":"2024-09-27","current":38.431144,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":299762920},{"date":"2024-10-04","current":37.473026,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":292289606},{"date":"2024-10-11","current":36.259411,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":282823408},{"date":"2024-10-18","current":37.174946,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":289964575},{"date":"2024-10-25","current":35.66325,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":278173347},{"date":"2024-10-31","current":36.81299,"twenty":-9.228461,"median":7.882286,"eighty":10.627111,"marketCap":287141323},{"date":"2024-11-08","current":-107.64391,"twenty":-9.541066,"median":7.850001,"eighty":10.566115,"marketCap":381059442},{"date":"2024-11-15","current":-98.307509,"twenty":-10.423358,"median":7.784638,"eighty":10.35172,"marketCap":348008582},{"date":"2024-11-22","current":-99.635989,"twenty":-10.895281,"median":7.764755,"eighty":10.156141,"marketCap":352711401},{"date":"2024-11-29","current":-100.584903,"twenty":-11.003908,"median":7.7478,"eighty":10.077573,"marketCap":356070557},{"date":"2024-12-06","current":-97.168812,"twenty":-11.410656,"median":7.703447,"eighty":9.863077,"marketCap":343977594},{"date":"2024-12-13","current":-96.694355,"twenty":-11.490315,"median":7.613636,"eighty":9.774978,"marketCap":342298016},{"date":"2024-12-20","current":-88.01179,"twenty":-11.948962,"median":7.578117,"eighty":9.714412,"marketCap":311561737},{"date":"2024-12-27","current":-90.241738,"twenty":-12.251911,"median":7.567665,"eighty":9.657559,"marketCap":319455754},{"date":"2025-01-03","current":-87.869453,"twenty":-12.480027,"median":7.557078,"eighty":9.630602,"marketCap":311057864},{"date":"2025-01-10","current":-85.449722,"twenty":-12.636933,"median":7.520975,"eighty":9.611003,"marketCap":302492015},{"date":"2025-01-17","current":-87.584779,"twenty":-12.902466,"median":7.442251,"eighty":9.597436,"marketCap":310050117},{"date":"2025-01-24","current":-90.146847,"twenty":-12.972378,"median":7.397428,"eighty":9.54119,"marketCap":319119839},{"date":"2025-01-31","current":-88.533693,"twenty":-13.131789,"median":7.3295,"eighty":9.493013,"marketCap":313409273},{"date":"2025-02-07","current":-53.199111,"twenty":-13.312834,"median":7.270791,"eighty":9.431466,"marketCap":355263661},{"date":"2025-02-14","current":-47.814148,"twenty":-13.461901,"median":7.159851,"eighty":9.388589,"marketCap":319302878},{"date":"2025-02-21","current":-45.481138,"twenty":-13.530088,"median":7.117063,"eighty":9.365327,"marketCap":303723042},{"date":"2025-02-28","current":-44.352263,"twenty":-13.647348,"median":7.005814,"eighty":9.331749,"marketCap":296184412},{"date":"2025-03-07","current":-45.230277,"twenty":-13.824673,"median":6.969959,"eighty":9.295672,"marketCap":302047791},{"date":"2025-03-14","current":-43.072871,"twenty":-14.587806,"median":6.944143,"eighty":9.261951,"marketCap":287640631},{"date":"2025-03-21","current":-43.424076,"twenty":-15.353674,"median":6.873171,"eighty":9.261951,"marketCap":289985982},{"date":"2025-03-28","current":-44.302091,"twenty":-15.648967,"median":6.859404,"eighty":9.261951,"marketCap":295849361},{"date":"2025-04-04","current":-41.166325,"twenty":-16.064272,"median":6.855614,"eighty":9.261951,"marketCap":274908721},{"date":"2025-04-11","current":-39.636072,"twenty":-16.517477,"median":6.853142,"eighty":9.261935,"marketCap":264689689},{"date":"2025-04-17","current":-38.707886,"twenty":-17.275449,"median":6.834773,"eighty":9.261935,"marketCap":258491260},{"date":"2025-04-25","current":-41.642962,"twenty":-17.980537,"median":6.784729,"eighty":9.261935,"marketCap":278091699},{"date":"2025-05-02","current":-41.768392,"twenty":-18.459313,"median":6.766202,"eighty":9.239605,"marketCap":278929324},{"date":"2025-05-09","current":-43.361976,"twenty":-18.593235,"median":6.751129,"eighty":9.230251,"marketCap":290091621},{"date":"2025-05-16","current":-44.801584,"twenty":-18.76284,"median":6.751129,"eighty":9.230251,"marketCap":299722596},{"date":"2025-05-23","current":-42.617352,"twenty":-19.264888,"median":6.751129,"eighty":9.230251,"marketCap":285110082},{"date":"2025-05-30","current":-41.723802,"twenty":-20.385473,"median":6.751129,"eighty":9.230251,"marketCap":279132235},{"date":"2025-06-06","current":-43.312335,"twenty":-20.825176,"median":6.751129,"eighty":9.230251,"marketCap":289759518},{"date":"2025-06-13","current":-45.918521,"twenty":-21.348554,"median":6.751129,"eighty":9.230251,"marketCap":307194905},{"date":"2025-06-20","current":-44.503734,"twenty":-21.533951,"median":6.754791,"eighty":9.231864,"marketCap":297729980},{"date":"2025-06-27","current":-45.099434,"twenty":-21.860447,"median":6.754791,"eighty":9.231864,"marketCap":301715212},{"date":"2025-07-03","current":-50.212523,"twenty":-22.313275,"median":6.754791,"eighty":9.231864,"marketCap":335921779},{"date":"2025-07-11","current":-51.254998,"twenty":-22.844856,"median":6.754791,"eighty":9.231864,"marketCap":342895934},{"date":"2025-07-18","current":-48.748095,"twenty":-23.627461,"median":6.754791,"eighty":9.231864,"marketCap":326124753},{"date":"2025-07-25","current":-49.81539,"twenty":-28.322538,"median":6.754791,"eighty":9.231864,"marketCap":333264959},{"date":"2025-08-01","current":-48.00347,"twenty":-28.903558,"median":6.754791,"eighty":9.231864,"marketCap":321143214},{"date":"2025-08-08","current":-48.375782,"twenty":-29.217915,"median":6.754791,"eighty":9.231864,"marketCap":323633983},{"date":"2025-08-15","current":-50.497962,"twenty":-29.347995,"median":6.754791,"eighty":9.231864,"marketCap":337831369},{"date":"2025-08-22","current":-49.939494,"twenty":-29.710048,"median":6.754791,"eighty":9.231864,"marketCap":334095215},{"date":"2025-08-29","current":51.05142,"twenty":-29.868311,"median":6.774759,"eighty":9.239605,"marketCap":359555149},{"date":"2025-09-05","current":52.347964,"twenty":-29.870479,"median":6.784729,"eighty":9.256914,"marketCap":368686709},{"date":"2025-09-12","current":53.713965,"twenty":-29.868311,"median":6.828537,"eighty":9.276923,"marketCap":378307459},{"date":"2025-09-19","current":51.95437,"twenty":-29.868311,"median":6.853142,"eighty":9.313278,"marketCap":365914628},{"date":"2025-09-26","current":50.032707,"twenty":-29.868311,"median":6.871745,"eighty":9.340754,"marketCap":352380353},{"date":"2025-10-03","current":49.61596,"twenty":-29.868311,"median":6.942375,"eighty":9.377627,"marketCap":349445209},{"date":"2025-10-10","current":46.99972,"twenty":-29.868311,"median":6.968731,"eighty":9.415616,"marketCap":331019026},{"date":"2025-10-17","current":48.157348,"twenty":-29.868311,"median":7.000109,"eighty":9.461974,"marketCap":339172204},{"date":"2025-10-24","current":51.95437,"twenty":-29.868311,"median":7.119915,"eighty":9.538732,"marketCap":365914628},{"date":"2025-10-31","current":47.231245,"twenty":-29.868311,"median":7.193574,"eighty":9.587624,"marketCap":332649662},{"date":"2025-11-07","current":20.82598,"twenty":-29.868311,"median":7.302477,"eighty":9.609009,"marketCap":329550300},{"date":"2025-11-14","current":19.269862,"twenty":-29.868311,"median":7.397428,"eighty":9.631426,"marketCap":304926298},{"date":"2025-11-21","current":17.715509,"twenty":-29.868311,"median":7.474645,"eighty":9.679448,"marketCap":280330213},{"date":"2025-11-28","current":19.022813,"twenty":-29.868311,"median":7.542596,"eighty":9.728365,"marketCap":301016987},{"date":"2025-12-05","current":19.136044,"twenty":-29.868311,"median":7.564217,"eighty":9.788275,"marketCap":302808754},{"date":"2025-12-12","current":19.691905,"twenty":-29.868311,"median":7.579661,"eighty":9.903422,"marketCap":311604705},{"date":"2025-12-19","current":20.227179,"twenty":-29.868311,"median":7.622902,"eighty":10.103513,"marketCap":320074880},{"date":"2025-12-26","current":20.052186,"twenty":-29.868311,"median":7.724915,"eighty":10.201192,"marketCap":317305785},{"date":"2026-01-02","current":19.465443,"twenty":-29.868311,"median":7.74915,"eighty":10.485982,"marketCap":308021170},{"date":"2026-01-09","current":21.874176,"twenty":-29.868311,"median":7.767286,"eighty":10.618251,"marketCap":346136957},{"date":"2026-01-16","current":23.150598,"twenty":-29.868311,"median":7.844122,"eighty":10.728144,"marketCap":366335067},{"date":"2026-01-23","current":23.202067,"twenty":-29.868311,"median":7.88561,"eighty":10.81444,"marketCap":367149506},{"date":"2026-01-30","current":21.63742,"twenty":-29.868311,"median":7.948775,"eighty":10.901776,"marketCap":342390533},{"date":"2026-02-06","current":25.68554,"twenty":-29.868311,"median":8.033912,"eighty":12.354843,"marketCap":400771487},{"date":"2026-02-13","current":24.725333,"twenty":-29.772919,"median":8.107828,"eighty":12.637039,"marketCap":385789375},{"date":"2026-02-20","current":24.662711,"twenty":-29.666688,"median":8.145999,"eighty":12.904816,"marketCap":384812281},{"date":"2026-02-27","current":23.629445,"twenty":-29.612489,"median":8.164175,"eighty":13.054154,"marketCap":368690226},{"date":"2026-03-06","current":21.39592,"twenty":-29.18106,"median":8.218704,"eighty":13.164355,"marketCap":333840532},{"date":"2026-03-13","current":20.801009,"twenty":-28.550176,"median":8.310776,"eighty":13.22615,"marketCap":324558136},{"date":"2026-03-20","current":21.208053,"twenty":4.77249,"median":8.329144,"eighty":13.259107,"marketCap":330909249},{"date":"2026-03-27","current":21.855149,"twenty":4.917699,"median":8.376232,"eighty":13.366218,"marketCap":341005889},{"date":"2026-04-02","current":21.301986,"twenty":4.979862,"median":8.400901,"eighty":13.400205,"marketCap":332374890},{"date":"2026-04-10","current":22.543993,"twenty":5.026485,"median":8.451966,"eighty":13.532034,"marketCap":351753926},{"date":"2026-04-17","current":22.971912,"twenty":5.072622,"median":8.493653,"eighty":13.607218,"marketCap":358430737},{"date":"2026-04-24","current":24.777518,"twenty":5.106617,"median":8.508334,"eighty":13.689611,"marketCap":386603620},{"date":"2026-05-01","current":24.370474,"twenty":5.163334,"median":8.527562,"eighty":13.805991,"marketCap":380252508},{"date":"2026-05-08","current":37.441697,"twenty":5.190985,"median":8.554613,"eighty":14.085097,"marketCap":416276787},{"date":"2026-05-15","current":36.079914,"twenty":5.19507,"median":8.567246,"eighty":14.469256,"marketCap":401136489},{"date":"2026-05-22","current":50.762627,"twenty":5.19507,"median":8.567246,"eighty":14.469256,"marketCap":564378891},{"date":"2026-05-29","current":52.353044,"twenty":5.194374,"median":8.564556,"eighty":14.619623,"marketCap":582061148},{"date":"2026-06-05","current":48.736479,"twenty":5.19507,"median":8.567246,"eighty":18.553419,"marketCap":541852179},{"date":"2026-06-12","current":49.411862,"twenty":5.19507,"median":8.567246,"eighty":18.899288,"marketCap":549361083},{"date":"2026-06-18","current":49.281143,"twenty":5.19507,"median":8.567246,"eighty":19.022813,"marketCap":547907747},{"date":"2026-06-26","current":55.860677,"twenty":5.194374,"median":8.564556,"eighty":19.249274,"marketCap":621059002},{"date":"2026-07-02","current":53.180933,"twenty":5.194374,"median":8.564556,"eighty":19.471619,"marketCap":591265610},{"date":"2026-07-10","current":52.374831,"twenty":5.194374,"median":8.564556,"eighty":19.707345,"marketCap":582303370},{"date":"2026-07-17","current":54.923856,"twenty":5.194374,"median":8.564556,"eighty":20.015128,"marketCap":610643426},{"date":"2026-07-24","current":51.851954,"twenty":5.194374,"median":8.564556,"eighty":20.227096,"marketCap":576490026},{"date":"2026-07-31","current":53.725596,"twenty":5.193677,"median":8.561866,"eighty":20.565132,"marketCap":597321178},{"date":"2026-08-07","current":53.13736,"twenty":5.193677,"median":8.561866,"eighty":20.820986,"marketCap":590781165},{"date":"2026-08-14","current":53.747383,"twenty":5.193677,"median":8.561866,"eighty":21.116207,"marketCap":597563400},{"date":"2026-08-21","current":55.163507,"twenty":5.193677,"median":8.561866,"eighty":21.283199,"marketCap":613307876}],"updateTime":1787635612236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCFT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128501539","title":"Carplay登陆驾驶舱：Crest Marine与Balise Pontoons携手Savvy Navvy开创行业先河","url":"https://stock-news.laohu8.com/highlight/detail?id=1128501539","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128501539?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 05:13","pubTimestamp":1785877989,"startTime":"0","endTime":"0","summary":"Carplay正式入驻掌舵之位。Crest Marine公司与Balise Pontoons公司，如今已与Savvy Navvy达成合作——这可谓一次业界首创。三方联手，正推动着导航体验迈向全新高度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MCFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128738355","title":"Mastercraft Boat Holdings, Inc. 完成对海洋产品公司的收购，打造领先休闲船艇品牌多元化组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1128738355","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128738355?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 20:55","pubTimestamp":1778849712,"startTime":"0","endTime":"0","summary":"Mastercraft Boat Holdings, Inc. 已成功完成对海洋产品公司的收购。此举整合了多个行业领先的休闲船艇品牌，从而构建起一个多元化的品牌组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MPX","MCFT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCFT\",params:#limit:6,delay:false,,,undefined,":[]}}