美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mechanics Bancorp

13.82

+0.40002.98%

成交量：5.56万

成交额：75.47万

市值：30.53亿

市盈率：0.00

高：13.84

开：13.50

低：13.39

收：13.42

52周最高：15.98

52周最低：8.41

股本：2.21亿

流通股本：2.21亿

量比：0.58

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):2,896.85

每股收益(LYR):451.50

净资产收益率：1.28%

总资产收益率：0.17%

市净率：1.29

市盈率(LYR):0.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

今日优惠-合并与收购

BUZZ-HomeStreet 因与 Mechanics Bank 达成合并交易而跃升

西雅图贷款机构 HomeStreet 自 2024 年以来第二次尝试收购，估值 3 亿美元

机械银行同意以 3 亿美元收购 HomeStreet

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCHB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":13.82,"timestamp":1757605221728,"preClose":13.42,"halted":0,"volume":55551,"delay":0,"floatShares":220920808,"shares":220936639,"eps":2896.8547,"marketStatus":"交易中","change":0.4,"latestTime":"09-11 11:41:01 EDT","open":13.5,"high":13.84,"low":13.39,"amount":754717.3858769999,"amplitude":0.033532,"askPrice":13.86,"askSize":203,"bidPrice":13.79,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2896.8547,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.42,"latestTime":"07:39 EDT","volume":100,"amount":1350,"timestamp":1757590766430},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.42,"latestTime":"16:18 EDT","volume":10468,"amount":139780.56,"timestamp":1757535495913},"volumeRatio":0.576473,"impliedVol":0.2042,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHB\",,,,,undefined,":{"symbol":"MCHB","floatShares":220920808,"roa":"0.17%","roe":"1.28%","lyrEps":451.500903,"volumeRatio":0.576473,"shares":220936639,"dividePrice":0,"high":13.84,"amplitude":0.033532,"preClose":13.42,"low":13.39,"week52Low":8.41,"pbRate":"1.29","psRate":"5.11","week52High":15.98,"institutionHeld":0,"latestPrice":13.82,"committee":-0.007444,"eps":2896.8547,"divideRate":0,"volume":55551,"delay":0,"ttmEps":2896.8547,"open":13.5,"prevYearClose":11.42,"prevWeekClose":13.05,"prevMonthClose":13.87,"prevQuarterClose":13.07,"fiveDayClose":13.1,"twentyDayClose":13.26,"sixtyDayClose":12.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"MCHB","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-04-28","symbol":"MCHB","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"MCHB","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"MCHB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-09-09","symbol":"MCHB","amount":467,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Mechanics Bank of Richmond (CA)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHB\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHB","date":"2025-09-10","current":15.316217,"percent":0.25,"low":15.280598,"twenty":15.309093,"median":15.494313,"eighty":96.901261,"high":99.303544,"avg":48.339072,"sd":40.397634,"marketCap":2850082643},"quantilePoints":[{"date":"2025-09-05","current":99.303544,"twenty":96.901261,"median":97.802117,"eighty":98.702973,"marketCap":2879670702},{"date":"2025-09-10","current":15.316217,"twenty":15.309093,"median":15.494313,"eighty":96.901261,"marketCap":2850082643}],"updateTime":1757605261945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523475089","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2523475089","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523475089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428668,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购已添加：万科、Rocket Companies、DHL、LPL Financial Holdings、HomeStreet、雷诺集团路透社3月31日 - 截至格林尼治标准时间周一13:30，报导了以下竞购、兼并、收购和处置：** 中国房地产开发商万科 000002.SZ   旗下住宅物业管理部门Oneewo 2602.HK   表示，将以8.703亿元人民币的价格全资收购房地产开发公司上海翔达。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","BK4135","BK0180","BK4211","BK4547","LU0971096721.USD","LU1064131003.USD","COOP","LU1804176565.USD","LU2148510915.USD","BK0174","BK4121","BK4561","BK4195","BK0196","CYRX","LU0094547139.USD","LU2265009873.SGD","BK0273","IE0034235188.USD","LU2087625088.SGD","BK4229","LPLA","BK0028","BK4127","BK4602","IE00BGHQF748.EUR","CG","LU0353189680.USD","LU1328615791.USD","BK0187","BK0188","BK0157","IE00B3QW5Z07.USD","BK0086","000002","02602","LU1363072403.SGD","BK1258","RKT","BK1229","HMST","MCHB","IE0009354923.USD","BK0178","BK4082","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2523944961","title":"BUZZ-HomeStreet 因与 Mechanics Bank 达成合并交易而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944961","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426584,"startTime":"0","endTime":"0","summary":"3月31日 - ** 地区性贷款机构 HomeStreet 的 HMST.O 股价在盘前交易中大涨 10.1% 至 10.24 美元** 两家公司表示，规模较大的竞争对手Mechanics银行同意以3亿美元的全股票交易收购HMST . ** 交易完成后，HMST 将更名为 Mechanics Bancorp，仍为上市公司 ** 交易预计将于 2025 年第三季度完成，这将增强 Mechanics 的市场影响力，使其业务遍及从圣地亚哥到西雅图的整个西海岸地区。** HMST 去年曾同意与规模较小的竞争对手 FirstSun Capital Bancorp FSUN.O 合并，但美国银行业监管机构没有批准该交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MCHB","FSUN","BK4211","HMST","SF"],"gpt_icon":0},{"id":"2523602910","title":"西雅图贷款机构 HomeStreet 自 2024 年以来第二次尝试收购，估值 3 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602910","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420075,"startTime":"0","endTime":"0","summary":"更新版 2-西雅图贷款机构 HomeStreet 自 2024 年以来第二次尝试收购，估值 3 亿美元第 3-7 段增加了有关 HomeStreet 试图恢复盈利能力的股票和详细信息。路透社3月31日 - HomeStreetHMST.O周一在Mechanics银行的收购提案中被估价3亿美元，这家总部位于西雅图的贷款公司希望在监管机构去年阻止其上一次尝试后实现合并。HomeStreet一直在寻求减少对低收益贷款的敞口，并减少一些成本高昂的资金来源。周一收盘前，HomeStreet 的股价攀升了 11.3%，如果盘前涨势得以保持，有望创下 2 月中旬以来的最高开盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0787776722.HKD","LU1894683264.USD","HMST","LU1880398471.USD","LU0208291251.USD","LU0648001328.SGD","LU1496350502.SGD","LU1162221912.USD","LU1201861165.SGD","BK4581","LU0320765489.SGD","LU0310800965.SGD","LU0170899867.USD","IE00B19Z3581.USD","LU0130103400.USD","BK4588","LU0234572021.USD","LU1074936037.SGD","BK4534","LU0106831901.USD","LU0683600562.USD","LU1791807156.HKD","IE00BZ1G4Q59.USD","LU0314106906.USD","LU0868494617.USD","LU0306807586.USD","LU0640476718.USD","LU1894683348.USD","LU0098860793.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1883839398.USD","BK4585","BK4211","BAC","IE00B7SZLL34.SGD","MCHB","LU1496350171.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0477156797.USD","LU0971096721.USD","LU0256863902.USD","LU0053666078.USD","IE00BKVL7J92.USD","BK4559","LU2129689431.USD","FSUN","BK4504"],"gpt_icon":0},{"id":"2523174319","title":"机械银行同意以 3 亿美元收购 HomeStreet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523174319","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523174319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419158,"startTime":"0","endTime":"0","summary":"机械银行同意以 3 亿美元收购 HomeStreet路透社3月31日 - 美国机械银行（Mechanics Bank）和美国西雅图贷款公司HomeStreet HMST.O周一表示，两家公司已同意以全股票交易的方式收购HomeStreetHMST.O，该交易对HomeStreetHMST.O的估值为3亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","BK4211","HMST"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHB\",params:#limit:6,delay:false,,,undefined,":[]}}