美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Marchex

1.51

-0.0050-0.33%

成交量：5,258.00

成交额：7,942.77

市值：6,524.06万

市盈率：-13.13

高：1.58

开：1.49

低：1.49

收：1.51

数据加载中...

总览公司新闻公告

Marchex, Inc.股价拉升10.56% 市值涨727.86万美元

Marchex, Inc.盘中异动快速拉升5.30%

Marchex, Inc.盘中异动股价大涨7.53%

Marchex, Inc.盘中异动股价大涨7.46%报1.44美元

Marchex, Inc.盘中异动早盘大幅拉升8.38%

Marchex, Inc.盘中异动下午盘急速下挫6.49%

Marchex, Inc.2024财年实现净利润-4.95百万美元，同比增加50.05%

Marchex第四季度每股收益$(0.03)低于预期$(0.02)，销售额$1192万不及预期$1201万

Marchex Inc 预计每股亏损2美分 - 财报前瞻

Marchex, Inc.盘中异动股价大跌5.83%报1.94美元

Marchex, Inc.盘中异动早盘急速下挫8.16%报1.80美元

Marchex, Inc.盘中异动临近午盘股价大涨6.58%

Marchex, Inc.盘中异动股价大涨5.45%报1.85美元

Marchex, Inc.盘中异动快速下挫5.85%

Marchex, Inc.盘中异动快速跳水5.64%报1.84美元

Marchex, Inc.盘中异动早盘大幅上涨6.48%报2.06美元

Marchex, Inc.盘中异动大幅下挫6.60%报1.98美元

Marchex, Inc.盘中异动早盘股价大跌6.48%

Marchex, Inc.盘中异动股价大跌5.00%

Marchex, Inc.盘中异动早盘快速上涨7.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCHX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","market":"US","secType":"STK","nameCN":"Marchex","latestPrice":1.505,"timestamp":1745956800000,"preClose":1.51,"halted":0,"volume":5258,"delay":0,"floatShares":16824811,"shares":43349230,"eps":-0.114622,"marketStatus":"盘前交易","change":-0.005,"latestTime":"04-30 08:03:35 EDT","open":1.49,"high":1.58,"low":1.49,"amount":7942.7735,"amplitude":0.059603,"askPrice":1.73,"askSize":100,"bidPrice":0.7049,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.114622,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.505,"latestTime":"16:00 EDT","volume":40,"amount":60,"timestamp":1745956802008},"volumeRatio":0.298221335752023,"impliedVol":1.1806,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","floatShares":16824811,"roa":"-6.13%","roe":"-14.44%","lyrEps":-0.114622,"volumeRatio":0.298221335752023,"shares":43349230,"dividePrice":0.08,"high":1.58,"amplitude":0.059603,"preClose":1.51,"low":1.49,"week52Low":1.23,"pbRate":"2.00","psRate":"1.36","week52High":2.4,"institutionHeld":0.4498,"latestPrice":1.505,"eps":-0.114622,"divideRate":0.053156,"volume":5258,"delay":0,"ttmEps":-0.114622,"open":1.49,"prevYearClose":1.75,"prevWeekClose":1.49,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.44,"twentyDayClose":1.63,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530013429","title":"Marchex, Inc.股价拉升10.56% 市值涨727.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，Marchex, Inc.股票出现异动，股价快速上涨10.56%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.71%。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214902a466e6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214902a466e6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2529555868","title":"Marchex, Inc.盘中异动 快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:28","pubTimestamp":1745346539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时28分，Marchex, Inc.股票出现波动，股价大幅上涨5.30%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.89%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230228599740fb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230228599740fb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2528778865","title":"Marchex, Inc.盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:29","pubTimestamp":1744918181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时29分，Marchex, Inc.股票出现异动，股价大幅上涨7.53%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.47%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032941973b9a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032941973b9a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2527417140","title":"Marchex, Inc.盘中异动 股价大涨7.46%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Marchex, Inc.股票出现波动，股价急速上涨7.46%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.09%。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213144a459c50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213144a459c50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2526691489","title":"Marchex, Inc.盘中异动 早盘大幅拉升8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时02分，Marchex, Inc.股票出现波动，股价快速上涨8.38%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.26%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230214aa2c6cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230214aa2c6cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2525739195","title":"Marchex, Inc.盘中异动 下午盘急速下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:55","pubTimestamp":1743789344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时55分，Marchex, Inc.股票出现波动，股价大幅下跌6.49%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为5.60%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015544972e9bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015544972e9bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2518281600","title":"Marchex, Inc.2024财年实现净利润-4.95百万美元，同比增加50.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536087,"startTime":"0","endTime":"0","summary":"3月10日，Marchex, Inc.公布财报，公告显示公司2024财年净利润为-4.95百万美元，同比增加50.05%；其中营业收入为48.12百万美元，同比减少3.59%，每股基本收益为-0.11美元。机构评级：截至2025年3月10日，当前有1家机构对Marchex, Inc.目标价做出预测，其中目标均价为2.50美元，其中最低目标价为2.50美元，最高目标价为2.50美元。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000313a26898a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000313a26898a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX"],"gpt_icon":0},{"id":"1152187670","title":"Marchex第四季度每股收益$(0.03)低于预期$(0.02)，销售额$1192万不及预期$1201万","url":"https://stock-news.laohu8.com/highlight/detail?id=1152187670","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152187670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:26","pubTimestamp":1741296400,"startTime":"0","endTime":"0","summary":"Marchex  公布的季度亏损为每股$，低于分析师一致预期的$，差距达50%。与去年同期$1239万相比，这一数据下降了3.81%。以上内容来自Benzinga Earnings专栏，原文如下：$Marchex$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 50 percent.  The company reported quarterly sales of $11.92 million which missed the analyst consensus estimate of $12.01 million by 0.74 percent.  This is a 3.81 percent decrease over sales of $12.39 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Marchex第四季度每股收益$(0.03)低于预期$(0.02)，销售额$1192万不及预期$1201万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHX"],"gpt_icon":0},{"id":"2517989119","title":"Marchex Inc 预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:19","pubTimestamp":1741123148,"startTime":"0","endTime":"0","summary":"Marchex Inc 预计每股亏损2美分 - 财报前瞻Marchex公司MCHX.OQMCHX.O预计将在3月6日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 Marchex 公司的平均预期是每股亏损 2 美分。华尔街对 Marchex Inc 的 12 个月目标价中位数为 2.50 美元，高于上一次收盘价 1.98 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN21R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHX"],"gpt_icon":0},{"id":"2509282692","title":"Marchex, Inc.盘中异动 股价大跌5.83%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Marchex, Inc.股票出现异动，股价大幅下跌5.83%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.39%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223152abc37d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223152abc37d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2506317303","title":"Marchex, Inc.盘中异动 早盘急速下挫8.16%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Marchex, Inc.股票出现波动，股价快速下挫8.16%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.16%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232189874af54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232189874af54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2501717252","title":"Marchex, Inc.盘中异动 临近午盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:37","pubTimestamp":1736181474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时37分，Marchex, Inc.股票出现异动，股价大幅上涨6.58%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.02%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003754a217b24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003754a217b24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2500927453","title":"Marchex, Inc.盘中异动 股价大涨5.45%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:57","pubTimestamp":1735829822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时57分，Marchex, Inc.股票出现异动，股价急速拉升5.45%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.17%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222570298590214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222570298590214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2495526728","title":"Marchex, Inc.盘中异动 快速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526728?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:15","pubTimestamp":1735571718,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时15分，Marchex, Inc.股票出现异动，股价快速下跌5.85%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.78%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231519ab9830a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231519ab9830a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2494336337","title":"Marchex, Inc.盘中异动 快速跳水5.64%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:58","pubTimestamp":1735322295,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时58分，Marchex, Inc.股票出现波动，股价大幅跳水5.64%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.55%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228015815ab951a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228015815ab951a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2492172874","title":"Marchex, Inc.盘中异动 早盘大幅上涨6.48%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:09","pubTimestamp":1734620948,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时09分，Marchex, Inc.股票出现波动，股价急速上涨6.48%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.08%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923090895ea7bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923090895ea7bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2492333156","title":"Marchex, Inc.盘中异动 大幅下挫6.60%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492333156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492333156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:20","pubTimestamp":1734553245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时20分，Marchex, Inc.股票出现波动，股价快速下挫6.60%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.58%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042045984cb816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042045984cb816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2490764338","title":"Marchex, Inc.盘中异动 早盘股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764338?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:45","pubTimestamp":1734018336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时45分，Marchex, Inc.股票出现波动，股价快速跳水6.48%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.20%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223453695e939d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223453695e939d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2490476250","title":"Marchex, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490476250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490476250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 03:08","pubTimestamp":1733857706,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时08分，Marchex, Inc.股票出现异动，股价急速跳水5.00%。Marchex, Inc.股票所在的广告营销行业中，整体跌幅为0.44%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030827984b1968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030827984b1968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2489230360","title":"Marchex, Inc.盘中异动 早盘快速上涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230360?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:40","pubTimestamp":1733499611,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时40分，Marchex, Inc.股票出现异动，股价急速拉升7.03%。Marchex, Inc.股票所在的广告营销行业中，整体涨幅为0.44%。Marchex, Inc.公司简介：Marchex Inc 利用 AI 和对话智能的强大功能，提供与规范性垂直市场数据分析相一致的可操作见解，从而推动卓越运营和收入加速。Marchex 使执行、销售和营销团队能够优化跨通信渠道的客户旅程体验，从而实现企业战略，使企业能够通过明智的决策和战略执行来增加收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234012a1d9924c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234012a1d9924c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCHX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MCHX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-31","symbol":"MCHX","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"MCHX","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MCHX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-14","symbol":"MCHX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-18","value":0.02,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1548734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHX","date":"2025-04-29","current":-13.231724,"percent":0.318636,"low":-144.10462,"twenty":-17.892333,"median":-8.757849,"eighty":-3.468855,"high":-1.979285,"avg":-16.089505,"sd":24.825777,"marketCap":65457337},"quantilePoints":[{"date":"2020-05-01","current":-16.640872,"twenty":-39.67748,"median":-9.670608,"eighty":4.444538,"marketCap":67262406},{"date":"2020-05-08","current":-18.001447,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72761848},{"date":"2020-05-15","current":-2.083157,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":57532624},{"date":"2020-05-22","current":-2.136371,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":59002303},{"date":"2020-05-29","current":-2.434835,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67245272},{"date":"2020-06-05","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-06-12","current":-2.372001,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65509910},{"date":"2020-06-19","current":-2.513378,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":69414475},{"date":"2020-06-26","current":-2.356292,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65076070},{"date":"2020-07-02","current":-2.26204,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":62473027},{"date":"2020-07-10","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-07-17","current":-2.733299,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75488241},{"date":"2020-07-24","current":-2.623338,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72451358},{"date":"2020-07-31","current":-2.450544,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67679113},{"date":"2020-08-07","current":-2.71759,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75054401},{"date":"2020-08-14","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.432866,"marketCap":80439037},{"date":"2020-08-21","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.411246,"marketCap":80439037},{"date":"2020-08-28","current":-2.551742,"twenty":-39.67748,"median":-9.700564,"eighty":4.3946,"marketCap":79134621},{"date":"2020-09-04","current":-2.523701,"twenty":-39.67748,"median":-9.700564,"eighty":4.383244,"marketCap":78265009},{"date":"2020-09-11","current":-2.537721,"twenty":-39.67748,"median":-9.700564,"eighty":4.377953,"marketCap":78699815},{"date":"2020-09-18","current":-2.49566,"twenty":-39.67748,"median":-9.700564,"eighty":4.361307,"marketCap":77395398},{"date":"2020-09-25","current":-2.916276,"twenty":-39.67748,"median":-9.700564,"eighty":4.350163,"marketCap":90439566},{"date":"2020-10-02","current":-3.0004,"twenty":-39.67748,"median":-9.700564,"eighty":4.328015,"marketCap":93048400},{"date":"2020-10-09","current":-2.680423,"twenty":-39.67748,"median":-9.700564,"eighty":4.294722,"marketCap":83125282},{"date":"2020-10-16","current":-2.35778,"twenty":-39.67748,"median":-9.700564,"eighty":4.25092,"marketCap":73119461},{"date":"2020-10-23","current":-2.34537,"twenty":-39.67748,"median":-9.700564,"eighty":4.228137,"marketCap":72734622},{"date":"2020-10-30","current":-2.122002,"twenty":-39.67748,"median":-9.700564,"eighty":-1.704509,"marketCap":65807515},{"date":"2020-11-06","current":-2.104439,"twenty":-39.67748,"median":-9.700564,"eighty":-1.734009,"marketCap":70418732},{"date":"2020-11-13","current":-2.081313,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":69644899},{"date":"2020-11-20","current":-2.324133,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":77770138},{"date":"2020-11-27","current":-2.509139,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83960795},{"date":"2020-12-04","current":-2.728833,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":91312201},{"date":"2020-12-11","current":-2.694144,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":90151453},{"date":"2020-12-18","current":-2.39351,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":80091634},{"date":"2020-12-24","current":-2.486013,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83186963},{"date":"2020-12-31","current":-2.266319,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":75835557},{"date":"2021-01-08","current":-2.566953,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":85895376},{"date":"2021-01-15","current":-2.79821,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":93633698},{"date":"2021-01-22","current":-3.156658,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":105628098},{"date":"2021-01-29","current":-3.376352,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":112979504},{"date":"2021-02-05","current":-3.457292,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":115687916},{"date":"2021-02-12","current":-3.804178,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":127295400},{"date":"2021-02-19","current":-4.197315,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":140450547},{"date":"2021-02-26","current":-3.468855,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":116074833},{"date":"2021-03-05","current":-2.97891,"twenty":-39.677864,"median":-9.670608,"eighty":-1.732876,"marketCap":114527168},{"date":"2021-03-12","current":-3.019165,"twenty":-39.677864,"median":-9.564194,"eighty":-1.732876,"marketCap":116074833},{"date":"2021-03-19","current":-3.401593,"twenty":-39.677864,"median":-9.502424,"eighty":-1.732876,"marketCap":130777645},{"date":"2021-03-26","current":-2.958782,"twenty":-39.67748,"median":-9.43197,"eighty":-1.734009,"marketCap":113753336},{"date":"2021-04-01","current":-3.039835,"twenty":-39.67748,"median":-9.398913,"eighty":-1.734009,"marketCap":116869480},{"date":"2021-04-09","current":-3.029352,"twenty":-39.677864,"median":-9.365858,"eighty":-1.732876,"marketCap":116466482},{"date":"2021-04-16","current":-3.039835,"twenty":-39.677864,"median":-9.334239,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-04-23","current":-3.20755,"twenty":-39.677864,"median":-9.278178,"eighty":-1.732876,"marketCap":123317452},{"date":"2021-04-30","current":-3.039835,"twenty":-39.677864,"median":-9.053932,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-05-07","current":-2.935013,"twenty":-39.677864,"median":-8.96984,"eighty":-1.732876,"marketCap":112839498},{"date":"2021-05-14","current":-5.427319,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-05-21","current":-5.533737,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":104604234},{"date":"2021-05-28","current":-5.427319,"twenty":-39.677864,"median":-8.829686,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-06-04","current":-5.406036,"twenty":-39.677864,"median":-8.745594,"eighty":-1.732876,"marketCap":102190290},{"date":"2021-06-11","current":-5.852991,"twenty":-39.677864,"median":-8.689532,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-06-18","current":-5.938126,"twenty":-39.677864,"median":-6.363798,"eighty":-1.732876,"marketCap":112248390},{"date":"2021-06-25","current":-5.852991,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-07-02","current":-6.640485,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":125525081},{"date":"2021-07-09","current":-6.129678,"twenty":-39.677864,"median":-6.044544,"eighty":-1.732876,"marketCap":115869306},{"date":"2021-07-16","current":-5.640155,"twenty":-39.67748,"median":-5.938126,"eighty":-1.734009,"marketCap":106615854},{"date":"2021-07-23","current":-5.427319,"twenty":-39.67748,"median":-5.821065,"eighty":-1.734009,"marketCap":102592614},{"date":"2021-07-30","current":-5.406036,"twenty":-39.67748,"median":-5.555021,"eighty":-1.734009,"marketCap":102190290},{"date":"2021-08-06","current":-8.357283,"twenty":-39.67748,"median":-5.533737,"eighty":-1.734009,"marketCap":123111137},{"date":"2021-08-13","current":-8.229473,"twenty":-39.67748,"median":-5.576304,"eighty":-1.742252,"marketCap":121228371},{"date":"2021-08-20","current":-8.037452,"twenty":-39.67748,"median":-5.852991,"eighty":-1.771509,"marketCap":118399709},{"date":"2021-08-27","current":-8.503789,"twenty":-39.67748,"median":-5.938126,"eighty":-1.78392,"marketCap":125269316},{"date":"2021-09-03","current":-8.503789,"twenty":-39.67748,"median":-6.065827,"eighty":-1.795926,"marketCap":125269316},{"date":"2021-09-10","current":-8.256905,"twenty":-39.67748,"median":-6.150962,"eighty":-1.80754,"marketCap":121632465},{"date":"2021-09-17","current":-8.723242,"twenty":-39.67748,"median":-6.321231,"eighty":-1.819242,"marketCap":128502073},{"date":"2021-09-24","current":-8.3392,"twenty":-39.67748,"median":-6.725619,"eighty":-1.830725,"marketCap":122844749},{"date":"2021-10-01","current":-8.284336,"twenty":-39.67748,"median":-8.037452,"eighty":-1.85109,"marketCap":122036560},{"date":"2021-10-08","current":-8.531221,"twenty":-39.67748,"median":-8.188326,"eighty":-1.86035,"marketCap":125673411},{"date":"2021-10-15","current":-8.970126,"twenty":-39.67748,"median":-8.229473,"eighty":-1.868872,"marketCap":132138924},{"date":"2021-10-22","current":-8.942694,"twenty":-39.67748,"median":-8.256905,"eighty":-1.87496,"marketCap":131734829},{"date":"2021-10-29","current":-8.997557,"twenty":-39.67748,"median":-8.311768,"eighty":-1.881047,"marketCap":132543018},{"date":"2021-11-05","current":-9.601052,"twenty":-39.67748,"median":-8.357283,"eighty":-1.887135,"marketCap":141433099},{"date":"2021-11-12","current":-15.152868,"twenty":-39.67748,"median":-8.394063,"eighty":-1.887135,"marketCap":117480189},{"date":"2021-11-19","current":-13.846587,"twenty":-39.67748,"median":-8.531221,"eighty":-1.887135,"marketCap":107352586},{"date":"2021-11-26","current":-14.734858,"twenty":-39.67748,"median":-8.640947,"eighty":-1.893222,"marketCap":114239356},{"date":"2021-12-03","current":-13.271823,"twenty":-39.67748,"median":-8.750673,"eighty":-1.911485,"marketCap":102896441},{"date":"2021-12-10","current":-13.58533,"twenty":-39.67748,"median":-8.8604,"eighty":-1.917572,"marketCap":105327066},{"date":"2021-12-17","current":-13.637582,"twenty":-39.67748,"median":-8.997557,"eighty":-1.94801,"marketCap":105732170},{"date":"2021-12-23","current":-14.160094,"twenty":-39.67748,"median":-9.299305,"eighty":-1.972011,"marketCap":109783211},{"date":"2021-12-31","current":-12.958315,"twenty":-39.67748,"median":-9.710778,"eighty":-2.009184,"marketCap":100465816},{"date":"2022-01-07","current":-13.324074,"twenty":-39.67748,"median":-12.965073,"eighty":-2.066304,"marketCap":103301545},{"date":"2022-01-14","current":-13.480828,"twenty":-39.67748,"median":-13.029571,"eighty":-2.083157,"marketCap":104516857},{"date":"2022-01-21","current":-12.74931,"twenty":-39.67748,"median":-13.029571,"eighty":-2.104439,"marketCap":98845400},{"date":"2022-01-28","current":-10.972767,"twenty":-39.67748,"median":-13.029571,"eighty":-2.119731,"marketCap":85071861},{"date":"2022-02-04","current":-11.861038,"twenty":-39.67748,"median":-13.055817,"eighty":-2.221035,"marketCap":91958630},{"date":"2022-02-11","current":-10.763762,"twenty":-39.67748,"median":-13.055817,"eighty":-2.279922,"marketCap":83451444},{"date":"2022-02-18","current":-10.607008,"twenty":-39.67748,"median":-13.055817,"eighty":-2.324727,"marketCap":82236132},{"date":"2022-02-25","current":-10.2935,"twenty":-39.67748,"median":-13.055817,"eighty":-2.354108,"marketCap":79805507},{"date":"2022-03-04","current":-17.348421,"twenty":-39.67748,"median":-13.072633,"eighty":-2.367863,"marketCap":76159570},{"date":"2022-03-11","current":-19.747671,"twenty":-39.67748,"median":-13.145047,"eighty":-2.387709,"marketCap":86692277},{"date":"2022-03-18","current":-21.039575,"twenty":-39.67748,"median":-13.211178,"eighty":-2.404636,"marketCap":92363734},{"date":"2022-03-25","current":-22.054642,"twenty":-39.67748,"median":-13.25655,"eighty":-2.434835,"marketCap":96819879},{"date":"2022-04-01","current":-21.734034,"twenty":-39.67748,"median":-13.299015,"eighty":-2.450544,"marketCap":95412410},{"date":"2022-04-08","current":-19.005519,"twenty":-39.67748,"median":-13.324074,"eighty":-2.467619,"marketCap":83434229},{"date":"2022-04-14","current":-21.357687,"twenty":-39.67748,"median":-13.385785,"eighty":-2.485203,"marketCap":93760247},{"date":"2022-04-22","current":-17.838844,"twenty":-39.67748,"median":-13.452984,"eighty":-2.49566,"marketCap":78312524},{"date":"2022-04-29","current":-16.371091,"twenty":-39.67748,"median":-13.517082,"eighty":-2.509139,"marketCap":71869088},{"date":"2022-05-06","current":-15.618397,"twenty":-39.67748,"median":-13.586518,"eighty":-2.512638,"marketCap":68564762},{"date":"2022-05-13","current":-144.10462,"twenty":-39.679398,"median":-13.651136,"eighty":-2.523701,"marketCap":92226957},{"date":"2022-05-20","current":-135.741406,"twenty":-39.875878,"median":-13.726244,"eighty":-2.531629,"marketCap":86874500},{"date":"2022-05-27","current":-126.091544,"twenty":-40.018597,"median":-13.872712,"eighty":-2.542606,"marketCap":80698588},{"date":"2022-06-03","current":-121.588273,"twenty":-40.11682,"median":-14.196898,"eighty":-2.551742,"marketCap":77816495},{"date":"2022-06-10","current":-116.44168,"twenty":-40.250325,"median":-14.458312,"eighty":-2.565762,"marketCap":74522675},{"date":"2022-06-17","current":-87.492091,"twenty":-40.393057,"median":-14.615222,"eighty":-2.578055,"marketCap":55994938},{"date":"2022-06-24","current":-81.058848,"twenty":-40.598703,"median":-14.682607,"eighty":-2.591921,"marketCap":51877663},{"date":"2022-07-01","current":-94.568658,"twenty":-40.849861,"median":-15.070979,"eighty":-2.593804,"marketCap":60523941},{"date":"2022-07-08","current":-106.148492,"twenty":-41.07037,"median":-15.231245,"eighty":-2.610974,"marketCap":67935035},{"date":"2022-07-15","current":-107.435141,"twenty":-41.249446,"median":-16.117574,"eighty":-2.648474,"marketCap":68758490},{"date":"2022-07-22","current":-131.238136,"twenty":-41.577738,"median":-16.371091,"eighty":-2.670464,"marketCap":83992407},{"date":"2022-07-29","current":-126.091544,"twenty":-42.164825,"median":-16.841524,"eighty":-2.676439,"marketCap":80698588},{"date":"2022-08-05","current":-131.238136,"twenty":-42.840394,"median":-17.170828,"eighty":-2.701881,"marketCap":83992407},{"date":"2022-08-12","current":-47.793711,"twenty":-43.465432,"median":-17.500131,"eighty":-2.724336,"marketCap":87701459},{"date":"2022-08-19","current":-47.793711,"twenty":-44.158702,"median":-18.001447,"eighty":-2.764245,"marketCap":87701459},{"date":"2022-08-26","current":-48.695479,"twenty":-45.456133,"median":-18.414865,"eighty":-2.835968,"marketCap":89356204},{"date":"2022-09-02","current":-44.186638,"twenty":-46.204223,"median":-18.685145,"eighty":-2.905662,"marketCap":81082481},{"date":"2022-09-09","current":-46.441058,"twenty":-46.305793,"median":-18.768997,"eighty":-2.935013,"marketCap":85219342},{"date":"2022-09-16","current":-43.28487,"twenty":-46.305793,"median":-19.180585,"eighty":-2.958782,"marketCap":79427736},{"date":"2022-09-23","current":-41.255892,"twenty":-46.305793,"median":-19.335608,"eighty":-2.984018,"marketCap":75704561},{"date":"2022-09-30","current":-37.874261,"twenty":-46.305793,"median":-19.570039,"eighty":-3.008816,"marketCap":69499269},{"date":"2022-10-07","current":-40.354124,"twenty":-46.305793,"median":-19.68974,"eighty":-3.028914,"marketCap":74049817},{"date":"2022-10-14","current":-35.845283,"twenty":-46.305793,"median":-19.932229,"eighty":-3.039618,"marketCap":65776094},{"date":"2022-10-21","current":-35.619841,"twenty":-46.305793,"median":-20.171464,"eighty":-3.049933,"marketCap":65362408},{"date":"2022-10-28","current":-37.197935,"twenty":-46.305793,"median":-20.301344,"eighty":-3.101174,"marketCap":68258211},{"date":"2022-11-04","current":-10.752675,"twenty":-46.305793,"median":-20.327178,"eighty":-3.149968,"marketCap":72107437},{"date":"2022-11-11","current":-11.092558,"twenty":-46.305793,"median":-20.327178,"eighty":-3.191347,"marketCap":74386695},{"date":"2022-11-18","current":-10.814472,"twenty":-46.305793,"median":-20.327178,"eighty":-3.211703,"marketCap":72521848},{"date":"2022-11-25","current":-10.629081,"twenty":-46.305793,"median":-20.327178,"eighty":-3.2912,"marketCap":71278616},{"date":"2022-12-02","current":-10.943627,"twenty":-46.305793,"median":-20.327178,"eighty":-3.361337,"marketCap":73387966},{"date":"2022-12-09","current":-11.432442,"twenty":-46.305793,"median":-20.327178,"eighty":-3.452667,"marketCap":76665953},{"date":"2022-12-16","current":-10.44369,"twenty":-46.305793,"median":-20.327178,"eighty":-3.563671,"marketCap":70035384},{"date":"2022-12-23","current":-10.567284,"twenty":-46.305793,"median":-20.327178,"eighty":-3.781052,"marketCap":70864205},{"date":"2022-12-30","current":-9.887517,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":66305689},{"date":"2023-01-06","current":-11.123457,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74593900},{"date":"2023-01-13","current":-11.06166,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-01-20","current":-10.876269,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-01-27","current":-12.359396,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":82882112},{"date":"2023-02-03","current":-12.915569,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":86611807},{"date":"2023-02-10","current":-12.977366,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-02-17","current":-13.10096,"twenty":-46.305793,"median":-20.302946,"eighty":-3.993809,"marketCap":87855038},{"date":"2023-02-24","current":-12.791975,"twenty":-46.305793,"median":-20.231204,"eighty":-3.993809,"marketCap":85782985},{"date":"2023-03-03","current":-10.555029,"twenty":-46.305793,"median":-20.100687,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-03-10","current":-8.84612,"twenty":-46.305793,"median":-19.747671,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-03-17","current":-8.996906,"twenty":-46.305793,"median":-19.618914,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-03-24","current":-8.695334,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":71693026},{"date":"2023-03-31","current":-9.147692,"twenty":-46.260704,"median":-19.406434,"eighty":-4.014622,"marketCap":75422721},{"date":"2023-04-06","current":-9.298478,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":76665953},{"date":"2023-04-14","current":-9.951885,"twenty":-46.350881,"median":-19.477261,"eighty":-3.972995,"marketCap":82053290},{"date":"2023-04-21","current":-9.965222,"twenty":-46.350881,"median":-18.822748,"eighty":-3.972995,"marketCap":82163253},{"date":"2023-04-28","current":-9.607496,"twenty":-46.350881,"median":-18.201039,"eighty":-3.972995,"marketCap":79213803},{"date":"2023-05-05","current":-9.760807,"twenty":-46.350881,"median":-17.563599,"eighty":-3.972995,"marketCap":80477853},{"date":"2023-05-12","current":-6.619647,"twenty":-46.350881,"median":-17.360955,"eighty":-3.972995,"marketCap":73736253},{"date":"2023-05-19","current":-7.45125,"twenty":-46.350881,"median":-16.997561,"eighty":-3.972995,"marketCap":82999470},{"date":"2023-05-26","current":-7.413426,"twenty":-46.350881,"median":-16.625532,"eighty":-3.972995,"marketCap":82578153},{"date":"2023-06-01","current":-7.337779,"twenty":-46.350881,"median":-16.348993,"eighty":-3.972995,"marketCap":81735519},{"date":"2023-06-09","current":-7.564721,"twenty":-46.39597,"median":-15.908255,"eighty":-3.952182,"marketCap":84263422},{"date":"2023-06-16","current":-7.98078,"twenty":-46.441058,"median":-15.203442,"eighty":-3.931369,"marketCap":88897910},{"date":"2023-06-23","current":-8.132075,"twenty":-46.441058,"median":-14.966319,"eighty":-3.929056,"marketCap":90583178},{"date":"2023-06-30","current":-7.753838,"twenty":-46.441058,"median":-14.667473,"eighty":-3.926744,"marketCap":86370007},{"date":"2023-07-07","current":-7.791662,"twenty":-46.441058,"median":-14.615222,"eighty":-3.926744,"marketCap":86791324},{"date":"2023-07-14","current":-7.98078,"twenty":-46.441058,"median":-14.473602,"eighty":-3.922119,"marketCap":88897910},{"date":"2023-07-21","current":-7.829486,"twenty":-46.441058,"median":-14.316848,"eighty":-3.919806,"marketCap":87212641},{"date":"2023-07-28","current":-7.413426,"twenty":-46.441058,"median":-13.898838,"eighty":-3.919806,"marketCap":82578153},{"date":"2023-08-04","current":-7.697103,"twenty":-46.486146,"median":-13.76821,"eighty":-3.89668,"marketCap":85738031},{"date":"2023-08-11","current":-6.689797,"twenty":-46.486146,"median":-13.663708,"eighty":-3.89668,"marketCap":82632371},{"date":"2023-08-18","current":-5.917897,"twenty":-46.486146,"median":-13.559204,"eighty":-3.89668,"marketCap":73097866},{"date":"2023-08-25","current":-5.72921,"twenty":-46.486146,"median":-13.490956,"eighty":-3.89668,"marketCap":70767206},{"date":"2023-08-30","current":-5.52337,"twenty":-46.486146,"median":-13.402451,"eighty":-3.89668,"marketCap":68224672},{"date":"2023-09-07","current":-5.386144,"twenty":-46.576323,"median":-13.324074,"eighty":-3.850429,"marketCap":66529649},{"date":"2023-09-15","current":-5.248917,"twenty":-46.689044,"median":-13.286351,"eighty":-3.799553,"marketCap":64834626},{"date":"2023-09-22","current":-4.562784,"twenty":-46.711588,"median":-13.219571,"eighty":-3.794928,"marketCap":56359512},{"date":"2023-09-29","current":-4.974464,"twenty":-46.734133,"median":-13.115069,"eighty":-3.790302,"marketCap":61444580},{"date":"2023-10-06","current":-4.322638,"twenty":-46.779221,"median":-13.062818,"eighty":-3.781052,"marketCap":53393221},{"date":"2023-10-12","current":-4.528478,"twenty":-46.861514,"median":-12.977366,"eighty":-3.781052,"marketCap":55935756},{"date":"2023-10-20","current":-5.145997,"twenty":-47.026101,"median":-12.958315,"eighty":-3.781052,"marketCap":63563359},{"date":"2023-10-27","current":-4.459864,"twenty":-47.191799,"median":-12.906064,"eighty":-3.776427,"marketCap":55088244},{"date":"2023-11-02","current":-4.562784,"twenty":-47.191799,"median":-12.801561,"eighty":-3.776427,"marketCap":56359512},{"date":"2023-11-10","current":-4.807212,"twenty":-46.441058,"median":-12.68272,"eighty":-3.771802,"marketCap":59325802},{"date":"2023-11-17","current":-4.713768,"twenty":-45.606923,"median":-12.359396,"eighty":-3.767176,"marketCap":58172616},{"date":"2023-11-24","current":-5.333096,"twenty":-45.282925,"median":-11.91329,"eighty":-3.767176,"marketCap":65815734},{"date":"2023-11-30","current":-5.298689,"twenty":-44.339453,"median":-11.556035,"eighty":-3.767176,"marketCap":65391116},{"date":"2023-12-08","current":-4.74852,"twenty":-43.753057,"median":-11.390777,"eighty":-3.757926,"marketCap":58601480},{"date":"2023-12-14","current":-4.713768,"twenty":-43.411724,"median":-11.271435,"eighty":-3.739426,"marketCap":58172616},{"date":"2023-12-21","current":-5.023432,"twenty":-42.996541,"median":-11.154355,"eighty":-3.683924,"marketCap":61994175},{"date":"2023-12-27","current":-4.989025,"twenty":-42.76718,"median":-11.126489,"eighty":-3.665424,"marketCap":61569557},{"date":"2024-01-05","current":-4.81699,"twenty":-42.071782,"median":-11.077269,"eighty":-3.630735,"marketCap":59446469},{"date":"2024-01-12","current":-4.610547,"twenty":-41.697242,"median":-10.999863,"eighty":-3.630735,"marketCap":56898763},{"date":"2024-01-19","current":-4.472919,"twenty":-41.308402,"median":-10.938066,"eighty":-3.619172,"marketCap":55200293},{"date":"2024-01-26","current":-4.920211,"twenty":-41.073775,"median":-10.876269,"eighty":-3.630735,"marketCap":60720322},{"date":"2024-02-02","current":-4.748176,"twenty":-40.839645,"median":-10.763762,"eighty":-3.630735,"marketCap":58597234},{"date":"2024-02-09","current":-4.644954,"twenty":-40.591048,"median":-10.690878,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-16","current":-4.644954,"twenty":-40.320498,"median":-10.567284,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-23","current":-4.266477,"twenty":-40.123937,"median":-10.555029,"eighty":-3.630735,"marketCap":52652587},{"date":"2024-03-01","current":-4.713768,"twenty":-40.044537,"median":-10.412792,"eighty":-3.642298,"marketCap":58172616},{"date":"2024-03-08","current":-4.748176,"twenty":-39.874337,"median":-10.324735,"eighty":-3.642298,"marketCap":58597234},{"date":"2024-03-15","current":-5.570161,"twenty":-39.634936,"median":-10.249332,"eighty":-3.642298,"marketCap":55200293},{"date":"2024-03-22","current":-6.041482,"twenty":-39.462037,"median":-10.161285,"eighty":-3.642298,"marketCap":59871087},{"date":"2024-03-28","current":-5.955787,"twenty":-39.377374,"median":-10.070169,"eighty":-3.642298,"marketCap":59021851},{"date":"2024-04-05","current":-6.109326,"twenty":-39.178999,"median":-9.887517,"eighty":-3.630735,"marketCap":60543418},{"date":"2024-04-12","current":-5.936012,"twenty":-39.048475,"median":-9.811911,"eighty":-3.630735,"marketCap":58825875},{"date":"2024-04-19","current":-5.416069,"twenty":-38.742574,"median":-9.700575,"eighty":-3.630735,"marketCap":53673243},{"date":"2024-04-26","current":-5.849354,"twenty":-38.671168,"median":-9.587336,"eighty":-3.642298,"marketCap":57967103},{"date":"2024-05-03","current":-5.892683,"twenty":-38.228096,"median":-9.522858,"eighty":-3.642298,"marketCap":58396489},{"date":"2024-05-10","current":-8.295183,"twenty":-37.903894,"median":-9.298891,"eighty":-3.642298,"marketCap":57104037},{"date":"2024-05-17","current":-8.108683,"twenty":-37.72044,"median":-9.135126,"eighty":-3.642298,"marketCap":55820173},{"date":"2024-05-24","current":-8.670053,"twenty":-37.477001,"median":-8.997231,"eighty":-3.642298,"marketCap":59684647},{"date":"2024-05-31","current":-8.507625,"twenty":-37.393627,"median":-8.944669,"eighty":-3.642298,"marketCap":58566489},{"date":"2024-06-07","current":-10.321751,"twenty":-37.315059,"median":-8.8604,"eighty":-3.642298,"marketCap":71054931},{"date":"2024-06-14","current":-10.071526,"twenty":-37.196862,"median":-8.8604,"eighty":-3.630735,"marketCap":69332387},{"date":"2024-06-21","current":-9.445966,"twenty":-36.982159,"median":-8.858788,"eighty":-3.619172,"marketCap":65026028},{"date":"2024-06-28","current":-9.571078,"twenty":-36.541666,"median":-8.84612,"eighty":-3.593734,"marketCap":65887300},{"date":"2024-07-05","current":-9.38341,"twenty":-36.298727,"median":-8.84612,"eighty":-3.593734,"marketCap":64595392},{"date":"2024-07-12","current":-8.882961,"twenty":-35.909171,"median":-8.84612,"eighty":-3.593734,"marketCap":61150304},{"date":"2024-07-15","current":-9.258298,"twenty":-35.845283,"median":-8.84612,"eighty":-3.593734,"marketCap":63734120},{"date":"2024-08-02","current":-11.009867,"twenty":-34.814756,"median":-8.786981,"eighty":-3.468855,"marketCap":75791927},{"date":"2024-08-09","current":-16.447901,"twenty":-34.418007,"median":-8.786981,"eighty":-3.468855,"marketCap":80528922},{"date":"2024-08-16","current":-17.768798,"twenty":-34.120445,"median":-8.786981,"eighty":-3.468855,"marketCap":86996036},{"date":"2024-08-23","current":-18.296584,"twenty":-32.012768,"median":-8.786981,"eighty":-3.468855,"marketCap":89580077},{"date":"2024-08-30","current":-17.496109,"twenty":-30.874574,"median":-8.786981,"eighty":-3.468855,"marketCap":85660949},{"date":"2024-09-06","current":-15.657654,"twenty":-27.839447,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-09-13","current":-15.921547,"twenty":-26.060234,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-09-20","current":-14.865975,"twenty":-22.054642,"median":-8.786981,"eighty":-3.468855,"marketCap":72783813},{"date":"2024-09-27","current":-16.625262,"twenty":-21.500969,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-04","current":-15.921547,"twenty":-21.263601,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-10-11","current":-16.625262,"twenty":-20.69908,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-18","current":-16.537297,"twenty":-20.13456,"median":-8.786981,"eighty":-3.468855,"marketCap":80966608},{"date":"2024-10-25","current":-14.77801,"twenty":-19.676,"median":-8.786981,"eighty":-3.468855,"marketCap":72353139},{"date":"2024-10-31","current":-15.657654,"twenty":-19.193692,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-11-08","current":-18.030587,"twenty":-18.574262,"median":-8.778105,"eighty":-3.468855,"marketCap":75367853},{"date":"2024-11-15","current":-17.1033,"twenty":-18.340541,"median":-8.778105,"eighty":-3.468855,"marketCap":71491792},{"date":"2024-11-22","current":-17.617102,"twenty":-18.154225,"median":-8.778105,"eighty":-3.468855,"marketCap":73639486},{"date":"2024-11-29","current":-18.8389,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":78746601},{"date":"2024-12-06","current":-19.171552,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":80137088},{"date":"2024-12-13","current":-21.969562,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":91832771},{"date":"2024-12-20","current":-20.518742,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":85768343},{"date":"2024-12-27","current":-20.207852,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":84468822},{"date":"2025-01-03","current":-19.378812,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":81003435},{"date":"2025-01-10","current":-21.036892,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87934210},{"date":"2025-01-17","current":-20.104222,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84035649},{"date":"2025-01-24","current":-20.518742,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85768343},{"date":"2025-01-31","current":-20.829632,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87067863},{"date":"2025-02-07","current":-20.000592,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":83602475},{"date":"2025-02-14","current":-20.933262,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87501036},{"date":"2025-02-21","current":-20.311482,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-02-28","current":-20.415112,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-07","current":-20.311482,"twenty":-18.037384,"median":-8.757849,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-03-14","current":-17.249883,"twenty":-18.030587,"median":-8.757849,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-21","current":-15.422406,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":76294644},{"date":"2025-03-28","current":-14.809015,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":73260198},{"date":"2025-04-04","current":-12.968842,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":64156860},{"date":"2025-04-11","current":-11.654432,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":57654475},{"date":"2025-04-17","current":-12.180196,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-04-25","current":-12.443078,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":61555906},{"date":"2025-04-29","current":-13.231724,"twenty":-17.892333,"median":-8.757849,"eighty":-3.468855,"marketCap":65457337}],"updateTime":1746014615070}}}