美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MFS Charter Income Trust

6.36

0.0000

盘后：6.360.00000.00%16:04 EDT

成交量：21.51万

成交额：136.73万

市值：2.67亿

市盈率：8.87

高：6.40

开：6.34

低：6.32

收：6.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mfs Charter Income Trust盘中异动股价大跌5.42%报5.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCR\",,,,,undefined,":{"symbol":"MCR","market":"US","secType":"STK","nameCN":"MFS Charter Income Trust","latestPrice":6.36,"timestamp":1751400000000,"preClose":6.36,"halted":0,"volume":215054,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:04 EDT","volume":3,"amount":19.08,"timestamp":1751400251674},"delay":0,"floatShares":0,"shares":41952945,"eps":0.717361,"marketStatus":"未开盘","change":0,"latestTime":"07-01 16:00:00 EDT","open":6.34,"high":6.4,"low":6.32,"amount":1367321.2287,"amplitude":0.012579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.717361,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.36,"dividendRate":0.085975,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"08:02 EDT","volume":1,"amount":6.36,"timestamp":1751371323408},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:04 EDT","volume":3,"amount":19.08,"timestamp":1751400251674},"volumeRatio":3.125058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCR\",,,,,undefined,":{"symbol":"MCR","floatShares":0,"roa":"3.31%","roe":"10.51%","lyrEps":0.717361,"volumeRatio":3.125058,"shares":41952945,"dividePrice":0.5468,"high":6.4,"amplitude":0.012579,"preClose":6.36,"low":6.32,"week52Low":5.57,"pbRate":"0.93","psRate":"11.80","week52High":6.582,"institutionHeld":0.2925,"latestPrice":6.36,"eps":0.717361,"divideRate":0.085975,"volume":215054,"delay":0,"ttmEps":0.717361,"open":6.34,"prevYearClose":6.38,"prevWeekClose":6.32,"prevMonthClose":6.36,"prevQuarterClose":6.36,"fiveDayClose":6.2916,"twentyDayClose":6.29,"sixtyDayClose":6.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525866026","title":"Mfs Charter Income Trust盘中异动 股价大跌5.42%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Mfs Charter Income Trust股票出现异动，股价急速跳水5.42%。Mfs Charter Income Trust股票所在的资产管理行业中，整体跌幅为2.80%。其相关个股中，华普集团、盛德财富、Phenixfin Corporation涨幅较大，Destiny Tech100 Inc.、Beneficient、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为0.71%、0.62%、0.54%，振幅较大的相关个股有Pimco Income Strategy Fund Ii、Mfs Charter Income Trust、Virtus Stone Harbor Emerging Markets Income Fund，振幅分别为7.34%、7.17%、7.11%。Mfs Charter Income Trust公司简介：MFS Charter Income Trust是一家总部位于美国的封闭式基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213223a6b2be3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213223a6b2be3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCR\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MCR","amount":0.04458,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MFS Charter Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"MCR","amount":0.04423,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"MFS Charter Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"MCR","amount":0.0439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFS Charter Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MCR","amount":0.04479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Charter Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MCR","amount":0.04518,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Charter Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.06584,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.06496,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.06378,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06276,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.06218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCR","date":"2025-06-30","current":8.855517,"percent":0.364952,"low":-825.439501,"twenty":-7.93718,"median":11.485259,"eighty":17.053266,"high":95.162277,"avg":-62.982342,"sd":238.116653,"marketCap":265142612},"quantilePoints":[{"date":"2020-07-02","current":6.820636,"twenty":-48.944079,"median":10.912525,"eighty":24.665088,"marketCap":364506535},{"date":"2020-07-10","current":6.84596,"twenty":-48.944079,"median":10.898677,"eighty":24.665088,"marketCap":365859901},{"date":"2020-07-17","current":6.820636,"twenty":-48.944079,"median":10.884829,"eighty":24.665088,"marketCap":364506535},{"date":"2020-07-24","current":17.819586,"twenty":-48.944079,"median":10.874716,"eighty":24.665088,"marketCap":376235706},{"date":"2020-07-31","current":18.161449,"twenty":-48.944079,"median":10.874716,"eighty":23.116191,"marketCap":383453657},{"date":"2020-08-07","current":18.439212,"twenty":-48.944079,"median":10.874716,"eighty":18.195635,"marketCap":389318242},{"date":"2020-08-14","current":18.546044,"twenty":-48.944079,"median":10.874716,"eighty":18.195635,"marketCap":391573852},{"date":"2020-08-21","current":17.735555,"twenty":-48.944079,"median":10.874716,"eighty":18.122989,"marketCap":374461513},{"date":"2020-08-28","current":17.924455,"twenty":-48.944079,"median":10.874716,"eighty":17.883444,"marketCap":378449860},{"date":"2020-09-04","current":17.987421,"twenty":-48.944079,"median":10.874716,"eighty":17.882477,"marketCap":379779310},{"date":"2020-09-11","current":17.588634,"twenty":-48.944079,"median":10.874716,"eighty":17.85729,"marketCap":371359465},{"date":"2020-09-18","current":17.525667,"twenty":-48.944079,"median":10.874716,"eighty":17.713902,"marketCap":370030016},{"date":"2020-09-25","current":17.000947,"twenty":-48.944079,"median":10.874716,"eighty":17.525667,"marketCap":358951273},{"date":"2020-10-02","current":17.042924,"twenty":-48.944079,"median":10.874716,"eighty":17.399734,"marketCap":359837572},{"date":"2020-10-09","current":17.441712,"twenty":-48.944079,"median":10.874716,"eighty":17.080704,"marketCap":368257417},{"date":"2020-10-16","current":17.252813,"twenty":-48.944079,"median":10.874716,"eighty":17.080704,"marketCap":364269069},{"date":"2020-10-23","current":17.273801,"twenty":-48.944079,"median":10.874716,"eighty":17.080704,"marketCap":364712219},{"date":"2020-10-30","current":17.12688,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":361610171},{"date":"2020-11-06","current":17.777533,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":375347812},{"date":"2020-11-13","current":17.819511,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":376234112},{"date":"2020-11-20","current":17.693578,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":373575213},{"date":"2020-11-27","current":17.8405,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":376677262},{"date":"2020-12-04","current":17.850994,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":376898836},{"date":"2020-12-11","current":18.00841,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":380222459},{"date":"2020-12-18","current":17.672589,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":373132064},{"date":"2020-12-24","current":17.735555,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":374461513},{"date":"2020-12-31","current":18.407198,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":388642304},{"date":"2021-01-08","current":18.155332,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":383324507},{"date":"2021-01-15","current":18.134343,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":382881358},{"date":"2021-01-22","current":18.239287,"twenty":-48.944079,"median":10.874716,"eighty":17.038726,"marketCap":385097106},{"date":"2021-01-29","current":13.873707,"twenty":-48.944079,"median":10.874716,"eighty":17.017737,"marketCap":387756005},{"date":"2021-02-05","current":14.174964,"twenty":-48.944079,"median":10.884829,"eighty":17.000947,"marketCap":396175849},{"date":"2021-02-12","current":14.222531,"twenty":-48.944079,"median":10.905324,"eighty":17.000947,"marketCap":397505298},{"date":"2021-02-19","current":13.857851,"twenty":-48.944079,"median":10.912525,"eighty":17.000947,"marketCap":387312855},{"date":"2021-02-26","current":13.461459,"twenty":-48.944079,"median":10.940222,"eighty":17.000947,"marketCap":376234112},{"date":"2021-03-05","current":13.556593,"twenty":-49.597309,"median":10.946307,"eighty":17.000947,"marketCap":378893010},{"date":"2021-03-12","current":13.778573,"twenty":-49.597309,"median":10.959705,"eighty":17.000947,"marketCap":385097106},{"date":"2021-03-19","current":13.398037,"twenty":-49.597309,"median":10.967919,"eighty":17.000947,"marketCap":374461513},{"date":"2021-03-26","current":13.461459,"twenty":-48.944079,"median":10.967919,"eighty":17.000947,"marketCap":376234112},{"date":"2021-04-01","current":13.493171,"twenty":-48.944079,"median":10.981767,"eighty":17.000947,"marketCap":377120411},{"date":"2021-04-09","current":13.509026,"twenty":-49.597309,"median":10.993424,"eighty":17.000947,"marketCap":377563561},{"date":"2021-04-16","current":13.572449,"twenty":-49.597309,"median":11.016388,"eighty":17.000947,"marketCap":379336160},{"date":"2021-04-23","current":13.841995,"twenty":-49.597309,"median":11.094799,"eighty":17.000947,"marketCap":386869705},{"date":"2021-04-30","current":14.143253,"twenty":-49.597309,"median":11.107746,"eighty":17.000947,"marketCap":395289550},{"date":"2021-05-07","current":14.174964,"twenty":-49.597309,"median":11.127165,"eighty":17.000947,"marketCap":396175849},{"date":"2021-05-14","current":14.159109,"twenty":-49.597309,"median":11.1341,"eighty":17.000947,"marketCap":395732699},{"date":"2021-05-21","current":14.174964,"twenty":-49.597309,"median":11.146584,"eighty":17.000947,"marketCap":396175849},{"date":"2021-05-28","current":13.937129,"twenty":-49.597309,"median":11.147948,"eighty":17.000947,"marketCap":389528603},{"date":"2021-06-04","current":13.82614,"twenty":-49.597309,"median":11.160663,"eighty":17.000947,"marketCap":386426555},{"date":"2021-06-11","current":13.82614,"twenty":-49.597309,"median":11.17406,"eighty":17.000947,"marketCap":386426555},{"date":"2021-06-18","current":13.794428,"twenty":-49.597309,"median":11.180533,"eighty":17.000947,"marketCap":385540256},{"date":"2021-06-25","current":13.667583,"twenty":-48.944079,"median":11.185422,"eighty":17.000947,"marketCap":381995058},{"date":"2021-07-02","current":13.841995,"twenty":-48.944079,"median":11.185422,"eighty":17.000947,"marketCap":386869705},{"date":"2021-07-09","current":13.984696,"twenty":-48.944079,"median":11.189493,"eighty":17.000947,"marketCap":390858053},{"date":"2021-07-16","current":13.6438,"twenty":-48.944079,"median":11.198368,"eighty":17.000947,"marketCap":381330334},{"date":"2021-07-23","current":10.999996,"twenty":-48.890517,"median":11.198368,"eighty":17.000947,"marketCap":380222459},{"date":"2021-07-30","current":11.11538,"twenty":5.350147,"median":11.198368,"eighty":17.000947,"marketCap":384210807},{"date":"2021-08-06","current":11.205124,"twenty":5.952017,"median":11.198368,"eighty":17.000947,"marketCap":387312855},{"date":"2021-08-13","current":11.11538,"twenty":6.114936,"median":11.198368,"eighty":17.000947,"marketCap":384210807},{"date":"2021-08-20","current":11.076919,"twenty":6.317529,"median":11.198368,"eighty":17.000947,"marketCap":382881358},{"date":"2021-08-27","current":11.089739,"twenty":6.466098,"median":11.198368,"eighty":17.000947,"marketCap":383324507},{"date":"2021-09-03","current":11.111438,"twenty":6.509992,"median":11.198368,"eighty":17.000947,"marketCap":384074523},{"date":"2021-09-10","current":11.149974,"twenty":6.538694,"median":11.198368,"eighty":17.000947,"marketCap":385406573},{"date":"2021-09-17","current":10.982982,"twenty":6.623107,"median":11.198368,"eighty":17.000947,"marketCap":379634355},{"date":"2021-09-24","current":10.931599,"twenty":6.673756,"median":11.198368,"eighty":17.000947,"marketCap":377858288},{"date":"2021-10-01","current":11.008673,"twenty":6.736222,"median":11.198368,"eighty":17.000947,"marketCap":380522389},{"date":"2021-10-08","current":11.098592,"twenty":6.761546,"median":11.198368,"eighty":17.000947,"marketCap":383630506},{"date":"2021-10-15","current":11.111438,"twenty":6.813882,"median":11.198368,"eighty":17.000947,"marketCap":384074523},{"date":"2021-10-22","current":11.16282,"twenty":6.820636,"median":11.198368,"eighty":17.000947,"marketCap":385850590},{"date":"2021-10-29","current":11.149974,"twenty":6.840895,"median":11.198368,"eighty":17.000947,"marketCap":385406573},{"date":"2021-11-05","current":11.04721,"twenty":6.871284,"median":11.198368,"eighty":17.000947,"marketCap":381854439},{"date":"2021-11-12","current":11.060055,"twenty":6.883102,"median":11.198368,"eighty":17.000947,"marketCap":382298456},{"date":"2021-11-19","current":10.918754,"twenty":6.921932,"median":11.198368,"eighty":17.000947,"marketCap":377414271},{"date":"2021-11-26","current":10.880217,"twenty":6.950633,"median":11.198368,"eighty":17.000947,"marketCap":376082221},{"date":"2021-12-03","current":10.713224,"twenty":7.001281,"median":11.198368,"eighty":17.000947,"marketCap":370310002},{"date":"2021-12-10","current":10.905908,"twenty":7.068812,"median":11.198368,"eighty":17.000947,"marketCap":376970254},{"date":"2021-12-17","current":10.84168,"twenty":7.127902,"median":11.198368,"eighty":17.000947,"marketCap":374750170},{"date":"2021-12-23","current":10.957291,"twenty":7.149849,"median":11.198368,"eighty":17.000947,"marketCap":378746321},{"date":"2021-12-31","current":10.944445,"twenty":7.203874,"median":11.198368,"eighty":17.000947,"marketCap":378302305},{"date":"2022-01-07","current":10.777452,"twenty":7.21738,"median":11.198368,"eighty":17.000947,"marketCap":372530086},{"date":"2022-01-14","current":10.713224,"twenty":7.234263,"median":11.198368,"eighty":17.000947,"marketCap":370310002},{"date":"2022-01-21","current":92.39056,"twenty":8.134334,"median":11.201357,"eighty":17.030331,"marketCap":355213432},{"date":"2022-01-28","current":91.582143,"twenty":8.752377,"median":11.204233,"eighty":17.147868,"marketCap":352105314},{"date":"2022-02-04","current":92.737025,"twenty":8.752377,"median":11.211314,"eighty":17.231824,"marketCap":356545482},{"date":"2022-02-11","current":88.348473,"twenty":8.752377,"median":11.211314,"eighty":17.282197,"marketCap":339672844},{"date":"2022-02-18","current":86.269685,"twenty":8.752377,"median":11.211314,"eighty":17.44591,"marketCap":331680542},{"date":"2022-02-25","current":84.768339,"twenty":8.752377,"median":11.214252,"eighty":17.508876,"marketCap":325908323},{"date":"2022-03-04","current":85.461268,"twenty":8.752377,"median":11.221103,"eighty":17.555052,"marketCap":328572424},{"date":"2022-03-11","current":82.631807,"twenty":8.752377,"median":11.22426,"eighty":17.6516,"marketCap":317694013},{"date":"2022-03-18","current":82.343087,"twenty":8.752377,"median":11.231986,"eighty":17.714567,"marketCap":316583971},{"date":"2022-03-25","current":82.11211,"twenty":8.752377,"median":11.237206,"eighty":17.735555,"marketCap":315695937},{"date":"2022-04-01","current":86.038709,"twenty":8.752377,"median":11.244887,"eighty":17.777533,"marketCap":330792508},{"date":"2022-04-08","current":82.054366,"twenty":8.752377,"median":11.24752,"eighty":17.798522,"marketCap":315473929},{"date":"2022-04-14","current":80.379787,"twenty":8.752377,"median":11.250153,"eighty":17.80272,"marketCap":309035685},{"date":"2022-04-22","current":78.878441,"twenty":8.752377,"median":11.250153,"eighty":17.8405,"marketCap":303263467},{"date":"2022-04-29","current":78.474232,"twenty":8.752377,"median":11.260917,"eighty":17.861488,"marketCap":301709408},{"date":"2022-05-06","current":76.684165,"twenty":8.752377,"median":11.272583,"eighty":17.882477,"marketCap":294827148},{"date":"2022-05-13","current":74.605377,"twenty":8.752377,"median":11.281239,"eighty":17.907664,"marketCap":286834846},{"date":"2022-05-20","current":74.605377,"twenty":8.752377,"median":11.287712,"eighty":18.00841,"marketCap":286834846},{"date":"2022-05-27","current":77.146117,"twenty":8.752377,"median":11.30028,"eighty":18.051234,"marketCap":296603215},{"date":"2022-06-03","current":77.60807,"twenty":8.752377,"median":11.301937,"eighty":18.096563,"marketCap":298379282},{"date":"2022-06-10","current":75.529283,"twenty":8.752377,"median":11.314129,"eighty":18.155332,"marketCap":290386980},{"date":"2022-06-17","current":71.83366,"twenty":8.752377,"median":11.327977,"eighty":18.207005,"marketCap":276178443},{"date":"2022-06-24","current":73.104031,"twenty":8.750287,"median":11.341825,"eighty":18.239287,"marketCap":281062628},{"date":"2022-07-01","current":73.565983,"twenty":8.750287,"median":11.38337,"eighty":18.396479,"marketCap":282838695},{"date":"2022-07-08","current":73.79696,"twenty":8.750287,"median":11.535703,"eighty":18.407198,"marketCap":283726728},{"date":"2022-07-15","current":72.988542,"twenty":8.750287,"median":13.157983,"eighty":18.503311,"marketCap":280618611},{"date":"2022-07-22","current":-9.530375,"twenty":8.744019,"median":13.205888,"eighty":39.614643,"marketCap":287278863},{"date":"2022-07-29","current":-9.942818,"twenty":7.242705,"median":13.205888,"eighty":39.614643,"marketCap":299711333},{"date":"2022-08-05","current":-10.060954,"twenty":7.22751,"median":13.205888,"eighty":39.614643,"marketCap":303272347},{"date":"2022-08-12","current":-10.090119,"twenty":7.208939,"median":13.205888,"eighty":39.614643,"marketCap":304151501},{"date":"2022-08-19","current":-9.898628,"twenty":7.154914,"median":13.205888,"eighty":39.614643,"marketCap":298379282},{"date":"2022-08-26","current":-9.552471,"twenty":7.12959,"median":13.205888,"eighty":39.614643,"marketCap":287944888},{"date":"2022-09-02","current":-9.552471,"twenty":7.070501,"median":13.205888,"eighty":39.614643,"marketCap":287944888},{"date":"2022-09-09","current":-9.632602,"twenty":7.011411,"median":13.205888,"eighty":39.614643,"marketCap":290360339},{"date":"2022-09-16","current":-9.309424,"twenty":6.955698,"median":13.205888,"eighty":39.614643,"marketCap":280618611},{"date":"2022-09-23","current":-8.927547,"twenty":6.921932,"median":13.205888,"eighty":39.614643,"marketCap":269107496},{"date":"2022-09-30","current":-8.708017,"twenty":6.88479,"median":13.205888,"eighty":39.614643,"marketCap":262490098},{"date":"2022-10-07","current":-8.971453,"twenty":6.871284,"median":13.205888,"eighty":39.614643,"marketCap":270430975},{"date":"2022-10-14","current":-8.532393,"twenty":6.842583,"median":13.205888,"eighty":39.614643,"marketCap":257196180},{"date":"2022-10-21","current":-8.810464,"twenty":6.820636,"median":13.205888,"eighty":39.614643,"marketCap":265578217},{"date":"2022-10-28","current":-9.410512,"twenty":6.812194,"median":13.205888,"eighty":39.614643,"marketCap":283665770},{"date":"2022-11-04","current":-9.29343,"twenty":6.758169,"median":13.205888,"eighty":39.614643,"marketCap":280136492},{"date":"2022-11-11","current":-9.659313,"twenty":6.736222,"median":13.205888,"eighty":39.614643,"marketCap":291165487},{"date":"2022-11-18","current":-9.571501,"twenty":6.665314,"median":13.205888,"eighty":39.614643,"marketCap":288518528},{"date":"2022-11-25","current":-9.908113,"twenty":6.633237,"median":13.205888,"eighty":39.614643,"marketCap":298665204},{"date":"2022-12-02","current":-9.922749,"twenty":6.548823,"median":13.205888,"eighty":39.614643,"marketCap":299106364},{"date":"2022-12-09","current":-9.51296,"twenty":6.504928,"median":13.205888,"eighty":39.614643,"marketCap":286753889},{"date":"2022-12-16","current":-9.264159,"twenty":6.462721,"median":13.205888,"eighty":39.614643,"marketCap":279254172},{"date":"2022-12-23","current":-9.176347,"twenty":6.277011,"median":13.205888,"eighty":39.614643,"marketCap":276607213},{"date":"2022-12-30","current":-9.000723,"twenty":6.138572,"median":13.205888,"eighty":39.614643,"marketCap":271313295},{"date":"2023-01-06","current":-9.439783,"twenty":6.008575,"median":13.205888,"eighty":39.614643,"marketCap":284548090},{"date":"2023-01-13","current":-9.54223,"twenty":5.701309,"median":13.205888,"eighty":39.614643,"marketCap":287636209},{"date":"2023-01-20","current":-7.402364,"twenty":4.971973,"median":13.205888,"eighty":39.614643,"marketCap":287636209},{"date":"2023-01-27","current":-7.470484,"twenty":-7.436424,"median":13.205888,"eighty":39.614643,"marketCap":290283168},{"date":"2023-02-03","current":-7.69755,"twenty":-7.643054,"median":13.205888,"eighty":39.614643,"marketCap":299106364},{"date":"2023-02-10","current":-7.720257,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":299988684},{"date":"2023-02-17","current":-7.49319,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":291165487},{"date":"2023-02-24","current":-7.368304,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":286312729},{"date":"2023-03-03","current":-7.504544,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":291606647},{"date":"2023-03-10","current":-7.254771,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":281901131},{"date":"2023-03-17","current":-6.982291,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":271313295},{"date":"2023-03-24","current":-7.050411,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":273960254},{"date":"2023-03-31","current":-7.141237,"twenty":-7.720257,"median":13.197904,"eighty":29.144443,"marketCap":277489533},{"date":"2023-04-06","current":-7.163944,"twenty":-7.720257,"median":13.197904,"eighty":29.144443,"marketCap":278371852},{"date":"2023-04-14","current":-7.209357,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":280136492},{"date":"2023-04-21","current":-7.118531,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":276607213},{"date":"2023-04-28","current":-7.095824,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":275724893},{"date":"2023-05-05","current":-7.118531,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":276607213},{"date":"2023-05-12","current":-7.027704,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":273077934},{"date":"2023-05-19","current":-6.914171,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":268666336},{"date":"2023-05-26","current":-6.823344,"twenty":-7.720257,"median":13.205888,"eighty":39.614643,"marketCap":265137057},{"date":"2023-06-02","current":-6.948231,"twenty":-7.720257,"median":13.205888,"eighty":50.084843,"marketCap":269989815},{"date":"2023-06-09","current":-6.965261,"twenty":-7.720257,"median":13.205888,"eighty":60.555043,"marketCap":270651555},{"date":"2023-06-16","current":-7.004998,"twenty":-7.720257,"median":13.205888,"eighty":60.555043,"marketCap":272195615},{"date":"2023-06-23","current":-6.993644,"twenty":-7.720257,"median":13.213872,"eighty":71.025243,"marketCap":271754455},{"date":"2023-06-30","current":-7.073118,"twenty":-7.722528,"median":13.221856,"eighty":71.186926,"marketCap":274842574},{"date":"2023-07-07","current":-7.050411,"twenty":-7.724798,"median":13.221856,"eighty":71.34861,"marketCap":273960254},{"date":"2023-07-14","current":-7.061764,"twenty":-7.724798,"median":13.221856,"eighty":71.34861,"marketCap":274401414},{"date":"2023-07-21","current":-795.342538,"twenty":-8.544101,"median":13.213872,"eighty":39.614643,"marketCap":273519094},{"date":"2023-07-28","current":-800.473779,"twenty":-8.690454,"median":13.165967,"eighty":18.503311,"marketCap":275283733},{"date":"2023-08-04","current":-794.059726,"twenty":-8.810464,"median":11.201357,"eighty":18.407198,"marketCap":273077934},{"date":"2023-08-11","current":-795.342538,"twenty":-8.936328,"median":11.164741,"eighty":18.362293,"marketCap":273519094},{"date":"2023-08-18","current":-773.534759,"twenty":-9.021271,"median":11.151908,"eighty":18.226694,"marketCap":266019377},{"date":"2023-08-25","current":-775.458975,"twenty":-9.117806,"median":11.149974,"eighty":18.167398,"marketCap":266681117},{"date":"2023-09-01","current":-777.697186,"twenty":-9.161712,"median":11.137129,"eighty":18.134343,"marketCap":267450840},{"date":"2023-09-08","current":-759.504852,"twenty":-9.176347,"median":11.124283,"eighty":18.08397,"marketCap":261194478},{"date":"2023-09-15","current":-748.800524,"twenty":-9.252451,"median":11.11538,"eighty":18.010494,"marketCap":257513249},{"date":"2023-09-22","current":-747.544145,"twenty":-9.294188,"median":11.111438,"eighty":17.97063,"marketCap":257081179},{"date":"2023-09-29","current":-741.262262,"twenty":-9.346117,"median":11.10256,"eighty":17.883202,"marketCap":254920833},{"date":"2023-10-06","current":-733.724002,"twenty":-9.410512,"median":11.085747,"eighty":17.874081,"marketCap":252328418},{"date":"2023-10-13","current":-731.21125,"twenty":-9.489131,"median":11.076919,"eighty":17.8405,"marketCap":251464280},{"date":"2023-10-20","current":-716.134728,"twenty":-9.51296,"median":11.072901,"eighty":17.819511,"marketCap":246279449},{"date":"2023-10-27","current":-717.466489,"twenty":-9.532746,"median":11.062076,"eighty":17.798522,"marketCap":246737443},{"date":"2023-11-03","current":-738.749509,"twenty":-9.55335,"median":11.049244,"eighty":17.777533,"marketCap":254056695},{"date":"2023-11-10","current":-745.031393,"twenty":-9.586136,"median":11.03641,"eighty":17.755698,"marketCap":256217041},{"date":"2023-11-17","current":-743.775017,"twenty":-9.632779,"median":11.008673,"eighty":17.735555,"marketCap":255784972},{"date":"2023-11-24","current":-770.158927,"twenty":-9.650435,"median":10.989404,"eighty":17.693578,"marketCap":264858425},{"date":"2023-12-01","current":-765.133419,"twenty":-9.700461,"median":10.957291,"eighty":17.613156,"marketCap":263130148},{"date":"2023-12-08","current":-786.491825,"twenty":-9.735416,"median":10.950868,"eighty":17.546656,"marketCap":270475325},{"date":"2023-12-15","current":-799.055592,"twenty":-9.851492,"median":10.923073,"eighty":17.471096,"marketCap":274796017},{"date":"2023-12-22","current":-819.157618,"twenty":-9.929947,"median":10.912331,"eighty":17.336768,"marketCap":281709124},{"date":"2023-12-29","current":-815.38849,"twenty":-9.980689,"median":10.893063,"eighty":17.273801,"marketCap":280412917},{"date":"2024-01-05","current":-809.106606,"twenty":-10.04349,"median":10.854526,"eighty":17.231824,"marketCap":278252571},{"date":"2024-01-12","current":-812.875735,"twenty":-10.095071,"median":10.815989,"eighty":17.147868,"marketCap":279548778},{"date":"2024-01-19","current":-798.427402,"twenty":-10.119579,"median":10.790298,"eighty":17.038726,"marketCap":274579982},{"date":"2024-01-26","current":16.840751,"twenty":-10.119579,"median":10.790298,"eighty":17.034528,"marketCap":277388432},{"date":"2024-02-02","current":17.050604,"twenty":-10.084227,"median":10.815989,"eighty":17.047532,"marketCap":280844986},{"date":"2024-02-09","current":16.866982,"twenty":-10.036378,"median":10.873794,"eighty":17.047532,"marketCap":277820502},{"date":"2024-02-16","current":16.735824,"twenty":-9.933666,"median":10.905908,"eighty":17.047532,"marketCap":275660155},{"date":"2024-02-23","current":16.499739,"twenty":-9.904319,"median":10.918754,"eighty":17.047532,"marketCap":271771533},{"date":"2024-03-01","current":16.552202,"twenty":-9.787755,"median":10.931599,"eighty":17.045996,"marketCap":272635671},{"date":"2024-03-08","current":16.578434,"twenty":-9.709073,"median":10.957291,"eighty":17.045996,"marketCap":273067740},{"date":"2024-03-15","current":16.36858,"twenty":-9.660766,"median":10.982982,"eighty":17.045996,"marketCap":269611187},{"date":"2024-03-22","current":16.52597,"twenty":-9.632956,"median":11.008673,"eighty":17.045996,"marketCap":272203602},{"date":"2024-03-28","current":16.630897,"twenty":-9.59199,"median":11.034364,"eighty":17.045996,"marketCap":273931879},{"date":"2024-04-05","current":16.52597,"twenty":-9.555108,"median":11.04721,"eighty":17.047532,"marketCap":272203602},{"date":"2024-04-12","current":16.263653,"twenty":-9.537488,"median":11.060055,"eighty":17.047532,"marketCap":267882910},{"date":"2024-04-19","current":15.948873,"twenty":-9.501004,"median":11.072901,"eighty":17.047532,"marketCap":262698079},{"date":"2024-04-26","current":15.98822,"twenty":-9.461233,"median":11.076919,"eighty":17.045996,"marketCap":263346183},{"date":"2024-05-03","current":16.289885,"twenty":-9.410512,"median":11.085747,"eighty":17.045996,"marketCap":268314979},{"date":"2024-05-10","current":16.52597,"twenty":-9.328554,"median":11.10256,"eighty":17.045996,"marketCap":272203602},{"date":"2024-05-17","current":16.374351,"twenty":-9.29343,"median":11.111438,"eighty":17.045996,"marketCap":269706242},{"date":"2024-05-24","current":16.421043,"twenty":-9.217743,"median":11.11538,"eighty":17.045996,"marketCap":270475325},{"date":"2024-05-31","current":16.342348,"twenty":-9.176347,"median":11.124283,"eighty":17.045996,"marketCap":269179117},{"date":"2024-06-07","current":16.523347,"twenty":-9.138237,"median":11.137129,"eighty":17.045996,"marketCap":272160395},{"date":"2024-06-14","current":16.499739,"twenty":-9.065119,"median":11.149974,"eighty":17.045996,"marketCap":271771533},{"date":"2024-06-21","current":16.36858,"twenty":-8.989015,"median":11.151908,"eighty":17.047532,"marketCap":269611187},{"date":"2024-06-28","current":16.447275,"twenty":-8.877786,"median":11.164741,"eighty":17.047532,"marketCap":270907394},{"date":"2024-07-05","current":16.604665,"twenty":-8.80461,"median":11.196831,"eighty":17.047532,"marketCap":273499809},{"date":"2024-07-12","current":16.775171,"twenty":-8.672892,"median":12.187964,"eighty":17.047532,"marketCap":276308259},{"date":"2024-07-19","current":16.473507,"twenty":-8.234787,"median":13.205888,"eighty":17.047532,"marketCap":271339463},{"date":"2024-07-26","current":12.113012,"twenty":-7.76567,"median":13.165967,"eighty":17.047532,"marketCap":274325062},{"date":"2024-08-02","current":12.267355,"twenty":-7.76567,"median":12.124268,"eighty":17.047532,"marketCap":277820502},{"date":"2024-08-09","current":12.171964,"twenty":-7.76567,"median":12.095651,"eighty":17.047532,"marketCap":275660155},{"date":"2024-08-16","current":12.162425,"twenty":-7.76567,"median":12.086112,"eighty":17.047532,"marketCap":275444121},{"date":"2024-08-23","current":12.229199,"twenty":-7.76567,"median":12.086112,"eighty":17.047532,"marketCap":276956363},{"date":"2024-08-30","current":11.855751,"twenty":-7.76567,"median":11.995489,"eighty":17.047532,"marketCap":268498848},{"date":"2024-09-06","current":11.874276,"twenty":-7.76567,"median":11.865013,"eighty":17.047532,"marketCap":268918377},{"date":"2024-09-13","current":11.874276,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":268918377},{"date":"2024-09-20","current":11.92985,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":270176965},{"date":"2024-09-27","current":12.059522,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":273113671},{"date":"2024-10-04","current":12.040997,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":272694142},{"date":"2024-10-11","current":12.059522,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":273113671},{"date":"2024-10-18","current":11.855751,"twenty":-7.76567,"median":11.855751,"eighty":17.047532,"marketCap":268498848},{"date":"2024-10-25","current":11.68903,"twenty":-7.76567,"median":11.827965,"eighty":17.047532,"marketCap":264723082},{"date":"2024-11-01","current":11.763128,"twenty":-7.76567,"median":11.753866,"eighty":17.047532,"marketCap":266401200},{"date":"2024-11-08","current":11.837227,"twenty":-7.76567,"median":11.73071,"eighty":17.047532,"marketCap":268079318},{"date":"2024-11-15","current":11.411161,"twenty":-7.76567,"median":11.698292,"eighty":17.047532,"marketCap":258430141},{"date":"2024-11-22","current":11.596407,"twenty":-7.76567,"median":11.559357,"eighty":17.047532,"marketCap":262625435},{"date":"2024-11-29","current":11.698292,"twenty":-7.76567,"median":11.559357,"eighty":17.047532,"marketCap":264932847},{"date":"2024-12-06","current":11.800177,"twenty":-7.76567,"median":11.559357,"eighty":17.047532,"marketCap":267240259},{"date":"2024-12-13","current":11.763128,"twenty":-7.76567,"median":11.559357,"eighty":17.047532,"marketCap":266401200},{"date":"2024-12-20","current":11.466734,"twenty":-7.76567,"median":11.485259,"eighty":17.047532,"marketCap":259688729},{"date":"2024-12-27","current":11.429685,"twenty":-7.76567,"median":11.485259,"eighty":17.047532,"marketCap":258849670},{"date":"2025-01-03","current":11.781653,"twenty":-7.76567,"median":11.485259,"eighty":17.047532,"marketCap":266820730},{"date":"2025-01-10","current":11.596407,"twenty":-7.777024,"median":11.485259,"eighty":17.049068,"marketCap":262625435},{"date":"2025-01-17","current":11.670505,"twenty":-7.777024,"median":11.485259,"eighty":17.049068,"marketCap":264303553},{"date":"2025-01-24","current":11.744604,"twenty":-7.777024,"median":11.485259,"eighty":17.049068,"marketCap":265981671},{"date":"2025-01-31","current":8.967612,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":268498848},{"date":"2025-02-07","current":9.02366,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":270176965},{"date":"2025-02-14","current":9.037672,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":270596495},{"date":"2025-02-21","current":8.967612,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":268498848},{"date":"2025-02-28","current":8.981624,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":268918377},{"date":"2025-03-07","current":8.79947,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":263464494},{"date":"2025-03-14","current":8.771446,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":262625435},{"date":"2025-03-21","current":8.792464,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":263254729},{"date":"2025-03-28","current":8.785458,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":263044965},{"date":"2025-04-04","current":8.407136,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":251717670},{"date":"2025-04-11","current":8.365101,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":250459081},{"date":"2025-04-17","current":8.463184,"twenty":-7.777024,"median":11.466734,"eighty":17.049068,"marketCap":253395787},{"date":"2025-04-25","current":8.617315,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":258010611},{"date":"2025-05-02","current":8.72941,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":261366847},{"date":"2025-05-09","current":8.771446,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":262625435},{"date":"2025-05-16","current":8.757434,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":262205906},{"date":"2025-05-23","current":8.743422,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":261786376},{"date":"2025-05-30","current":8.827493,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":264303553},{"date":"2025-06-06","current":8.855517,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":265142612},{"date":"2025-06-13","current":8.883541,"twenty":-7.788377,"median":11.475997,"eighty":17.050604,"marketCap":265981671},{"date":"2025-06-20","current":8.757434,"twenty":-7.93718,"median":11.485259,"eighty":17.053266,"marketCap":262205906},{"date":"2025-06-27","current":8.855517,"twenty":-7.93718,"median":11.485259,"eighty":17.053266,"marketCap":265142612},{"date":"2025-06-30","current":8.855517,"twenty":-7.93718,"median":11.485259,"eighty":17.053266,"marketCap":265142612}],"updateTime":1751432337950}}}