美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Seres Therapeutics, Inc.

10.71

-0.4050-3.65%

盘后：10.50-0.2050-1.91%16:08 EDT

成交量：19.26万

成交额：200.88万

市值：9,348.06万

市盈率：1.19

高：11.11

开：11.11

低：9.80

收：11.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Seres Therapeutics, Inc.盘中异动早盘快速拉升5.58%

Seres Therapeutics, Inc.盘中异动股价大跌5.16%

Seres Therapeutics, Inc.盘中异动大幅上涨5.09%报7.84美元

Seres Therapeutics, Inc.盘中异动下午盘股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCRB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRB\",,,,,undefined,":{"symbol":"MCRB","market":"US","secType":"STK","nameCN":"Seres Therapeutics, Inc.","latestPrice":10.705,"timestamp":1751400000000,"preClose":11.11,"halted":0,"volume":192595,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.705,"latestTime":"16:08 EDT","volume":4,"amount":42.614996,"timestamp":1751400506868},"delay":0,"floatShares":6436064,"shares":8732422,"eps":8.977424,"marketStatus":"盘后交易","change":-0.405,"latestTime":"07-01 17:20:44 EDT","open":11.11,"high":11.11,"low":9.8006,"amount":2008758.226517,"amplitude":0.117858,"askPrice":10.9,"askSize":4,"bidPrice":10.5,"bidSize":85,"shortable":0,"etf":0,"ttmEps":8.977424,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":11.11,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.11,"latestTime":"09:25 EDT","volume":25,"amount":284.5233,"timestamp":1751376329481},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.705,"latestTime":"16:08 EDT","volume":4,"amount":42.614996,"timestamp":1751400506868},"volumeRatio":1.125217,"impliedVol":0.8151,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRB\",,,,,undefined,":{"symbol":"MCRB","floatShares":6436064,"roa":"-28.22%","roe":"-1556.28%","lyrEps":0.017503,"volumeRatio":1.125217,"shares":8732422,"dividePrice":0,"high":11.11,"amplitude":0.117858,"preClose":11.11,"low":9.8006,"week52Low":6.53,"pbRate":"1.85","psRate":"0.74","week52High":30.6,"institutionHeld":0,"latestPrice":10.705,"committee":0.910112,"eps":8.977424,"divideRate":0,"volume":192595,"delay":0,"ttmEps":8.977424,"open":11.11,"prevYearClose":16.62,"prevWeekClose":9.1,"prevMonthClose":11.11,"prevQuarterClose":11.11,"fiveDayClose":8.42,"twentyDayClose":7,"sixtyDayClose":13.752},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCRB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCRB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537813700","title":"Seres Therapeutics, Inc.盘中异动 早盘快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:31","pubTimestamp":1748010701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时31分，Seres Therapeutics, Inc.股票出现波动，股价大幅上涨5.58%。Seres Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Imunon, Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Polyrizon Ltd.、Imunon, Inc.、Nucana Plc较为活跃，换手率分别为2829.33%、1754.60%、802.80%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.，振幅分别为208.33%、170.40%、81.83%。Seres Therapeutics, Inc.公司简介：Seres Therapeutics Inc 是一家在美国运营的微生物治疗平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223141a6ea6b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223141a6ea6b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCRB","BK4539","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2537533739","title":"Seres Therapeutics, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537533739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537533739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:33","pubTimestamp":1747848784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时33分，Seres Therapeutics, Inc.股票出现异动，股价快速下挫5.16%。Seres Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.29%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Apollomics Inc C/Wts 01/04/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Polyrizon Ltd.、Aptevo Therapeutics Inc.、Nucana Plc较为活跃，换手率分别为9673.87%、1443.14%、1093.75%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.，振幅分别为659.17%、232.26%、131.27%。Seres Therapeutics, Inc.公司简介：Seres Therapeutics Inc 是一家在美国运营的微生物治疗平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013304a6e7bc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013304a6e7bc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","MCRB","LENZ","BK4139"],"gpt_icon":0},{"id":"2536563454","title":"Seres Therapeutics, Inc.盘中异动 大幅上涨5.09%报7.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:55","pubTimestamp":1747677306,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时55分，Seres Therapeutics, Inc.股票出现波动，股价大幅拉升5.09%。Seres Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为14018.19%、10422.54%、2717.43%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Moolec Science Sa C/Wts ，振幅分别为862.26%、236.96%、60.00%。Seres Therapeutics, Inc.公司简介：Seres Therapeutics Inc 是一家在美国运营的微生物治疗平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001550694fbbfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001550694fbbfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4007","BK4139","MCRB"],"gpt_icon":0},{"id":"2535871343","title":"Seres Therapeutics, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:28","pubTimestamp":1747330108,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时28分，Seres Therapeutics, Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报7.11美元/股，成交量7.0503万股，换手率0.81%，振幅7.98%。Seres Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.03%。其相关个股中，Abpro Holdings, Inc、Nucana Plc、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为12554.87%、5097.19%、413.12%，振幅较大的相关个股有Abpro Holdings, Inc、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Renovaro Inc.，振幅分别为86.18%、76.92%、68.18%。Seres Therapeutics, Inc.公司简介：Seres Therapeutics Inc 是一家在美国运营的微生物治疗平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601282894f81fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601282894f81fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCRB","BK4007","BK4539","BK4139","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MCRB","fiscalQuarterEnding":"2025/03","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-04-22","symbol":"MCRB","defaultRemindTime":1745328600000,"type":"split","dateTimestamp":1745294400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-03-13","symbol":"MCRB","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"MCRB","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"MCRB","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRB","date":"2025-06-30","current":1.089293,"percent":0.966694,"low":-41.499076,"twenty":-20.194478,"median":-4.247707,"eighty":-1.187181,"high":999.485904,"avg":14.790581,"sd":135.382405,"marketCap":79465040},"quantilePoints":[{"date":"2020-07-02","current":-5.503358,"twenty":-51.320273,"median":-4.975355,"eighty":-3.166478,"marketCap":362269523},{"date":"2020-07-10","current":-4.973977,"twenty":-50.505502,"median":-4.974515,"eighty":-3.166478,"marketCap":327421954},{"date":"2020-07-17","current":-5.007063,"twenty":-49.838559,"median":-4.962141,"eighty":-3.166478,"marketCap":329599927},{"date":"2020-07-24","current":-4.521797,"twenty":-46.730739,"median":-4.952687,"eighty":-3.166478,"marketCap":297656322},{"date":"2020-07-31","current":-3.763518,"twenty":-17.837299,"median":-4.935716,"eighty":-3.166478,"marketCap":285206905},{"date":"2020-08-07","current":-4.669177,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":353839583},{"date":"2020-08-14","current":-31.553403,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2391179949},{"date":"2020-08-21","current":-28.962161,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2194810461},{"date":"2020-08-28","current":-28.844333,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2185881207},{"date":"2020-09-04","current":-28.184495,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2135877389},{"date":"2020-09-11","current":-30.04618,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2276959591},{"date":"2020-09-18","current":-30.222922,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2290353471},{"date":"2020-09-25","current":-31.059502,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2353751169},{"date":"2020-10-02","current":-32.626616,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2472510238},{"date":"2020-10-09","current":-37.469354,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2839502549},{"date":"2020-10-16","current":-40.120487,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3040410748},{"date":"2020-10-23","current":-35.53108,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2692616332},{"date":"2020-10-30","current":-32.862273,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2490368745},{"date":"2020-11-06","current":-40.756759,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3088628716},{"date":"2020-11-13","current":-35.073163,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3144414281},{"date":"2020-11-20","current":-35.103697,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3147151728},{"date":"2020-11-27","current":-29.526189,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2647111384},{"date":"2020-12-04","current":-25.87231,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2319530209},{"date":"2020-12-11","current":-24.773093,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2220982112},{"date":"2020-12-18","current":-24.549178,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2200907500},{"date":"2020-12-24","current":-24.712025,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2215507218},{"date":"2020-12-31","current":-24.93594,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2235581831},{"date":"2021-01-08","current":-28.0911,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2518451368},{"date":"2021-01-15","current":-24.915584,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2233756866},{"date":"2021-01-22","current":-24.477933,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2194520123},{"date":"2021-01-29","current":-24.172595,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2167145652},{"date":"2021-02-05","current":-27.521135,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2467352355},{"date":"2021-02-12","current":-26.401563,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2366979293},{"date":"2021-02-19","current":-24.88505,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2231019419},{"date":"2021-02-26","current":-19.378788,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1737366451},{"date":"2021-03-05","current":-19.578038,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1744931792},{"date":"2021-03-12","current":-21.950822,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1956410934},{"date":"2021-03-19","current":-22.032997,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1963734887},{"date":"2021-03-26","current":-19.382874,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1727537404},{"date":"2021-04-01","current":-21.005817,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1872185475},{"date":"2021-04-09","current":-21.139351,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1884086898},{"date":"2021-04-16","current":-21.293427,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1897819310},{"date":"2021-04-23","current":-21.016089,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1873100969},{"date":"2021-04-30","current":-21.385012,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1905981948},{"date":"2021-05-07","current":-18.138858,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1899337928},{"date":"2021-05-14","current":-19.722617,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":2065174959},{"date":"2021-05-21","current":-18.631244,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1950896178},{"date":"2021-05-28","current":-18.482404,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1935311011},{"date":"2021-06-04","current":-16.433668,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1720785774},{"date":"2021-06-11","current":-17.983353,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1883054864},{"date":"2021-06-18","current":-19.112784,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":2001318777},{"date":"2021-06-25","current":-20.636204,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":2160837543},{"date":"2021-07-02","current":-18.534936,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1940811658},{"date":"2021-07-09","current":-18.648754,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1952729727},{"date":"2021-07-16","current":-18.21099,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1906891001},{"date":"2021-07-23","current":-6.470155,"twenty":-16.39645,"median":-4.886047,"eighty":-3.164324,"marketCap":677496370},{"date":"2021-07-30","current":-6.216251,"twenty":-15.973354,"median":-4.886047,"eighty":-3.164324,"marketCap":650909909},{"date":"2021-08-06","current":-4.837982,"twenty":-15.326097,"median":-4.863689,"eighty":-3.164324,"marketCap":640195625},{"date":"2021-08-13","current":-4.609252,"twenty":-15.073685,"median":-4.842638,"eighty":-3.164324,"marketCap":609928497},{"date":"2021-08-20","current":-4.214173,"twenty":-15.073685,"median":-4.829452,"eighty":-3.164324,"marketCap":557648911},{"date":"2021-08-27","current":-4.332004,"twenty":-15.073685,"median":-4.817188,"eighty":-3.164324,"marketCap":573241068},{"date":"2021-09-03","current":-4.630046,"twenty":-15.073685,"median":-4.790003,"eighty":-3.164324,"marketCap":612680054},{"date":"2021-09-10","current":-4.345866,"twenty":-15.073685,"median":-4.777573,"eighty":-3.164324,"marketCap":575075440},{"date":"2021-09-17","current":-4.935019,"twenty":-14.921747,"median":-4.766972,"eighty":-3.164324,"marketCap":653036225},{"date":"2021-09-24","current":-4.810257,"twenty":-14.40957,"median":-4.753992,"eighty":-3.164324,"marketCap":636526882},{"date":"2021-10-01","current":-5.018193,"twenty":-14.066485,"median":-4.744559,"eighty":-3.164324,"marketCap":664042454},{"date":"2021-10-08","current":-4.387453,"twenty":-13.931702,"median":-4.714951,"eighty":-3.164324,"marketCap":580578554},{"date":"2021-10-15","current":-4.373591,"twenty":-13.225927,"median":-4.702113,"eighty":-3.164324,"marketCap":578744183},{"date":"2021-10-22","current":-4.318141,"twenty":-12.253678,"median":-4.671633,"eighty":-3.164324,"marketCap":571406697},{"date":"2021-10-29","current":-4.214173,"twenty":-11.324177,"median":-4.658202,"eighty":-3.164324,"marketCap":557648911},{"date":"2021-11-05","current":-4.837982,"twenty":-10.753958,"median":-4.650839,"eighty":-3.164324,"marketCap":640195625},{"date":"2021-11-12","current":-20.96012,"twenty":-10.570919,"median":-4.650839,"eighty":-3.164324,"marketCap":709059897},{"date":"2021-11-19","current":-24.86978,"twenty":-10.570919,"median":-4.650839,"eighty":-3.164324,"marketCap":841319774},{"date":"2021-11-26","current":-25.385637,"twenty":-11.467202,"median":-4.650839,"eighty":-3.164324,"marketCap":858770730},{"date":"2021-12-03","current":-28.996643,"twenty":-17.132339,"median":-4.650839,"eighty":-3.164324,"marketCap":980927423},{"date":"2021-12-10","current":-25.982947,"twenty":-17.546302,"median":-4.650839,"eighty":-3.164324,"marketCap":878977101},{"date":"2021-12-17","current":-22.561994,"twenty":-17.820504,"median":-4.650839,"eighty":-3.164324,"marketCap":763249708},{"date":"2021-12-23","current":-24.89693,"twenty":-18.021055,"median":-4.650839,"eighty":-3.164324,"marketCap":842238246},{"date":"2021-12-31","current":-22.616295,"twenty":-18.149703,"median":-4.650839,"eighty":-3.164324,"marketCap":765086651},{"date":"2022-01-07","current":-23.213604,"twenty":-18.249513,"median":-4.652895,"eighty":-3.166478,"marketCap":785293021},{"date":"2022-01-14","current":-21.828933,"twenty":-18.49291,"median":-4.652895,"eighty":-3.166478,"marketCap":738450981},{"date":"2022-01-21","current":-20.389961,"twenty":-18.634746,"median":-4.652895,"eighty":-3.166478,"marketCap":689771998},{"date":"2022-01-28","current":-21.340226,"twenty":-18.858357,"median":-4.652895,"eighty":-3.166478,"marketCap":721918496},{"date":"2022-02-04","current":-20.037006,"twenty":-19.147744,"median":-4.652895,"eighty":-3.166478,"marketCap":677831871},{"date":"2022-02-11","current":-22.317641,"twenty":-19.584201,"median":-4.652895,"eighty":-3.166478,"marketCap":754983466},{"date":"2022-02-18","current":-21.856084,"twenty":-19.808846,"median":-4.652895,"eighty":-3.166478,"marketCap":739369452},{"date":"2022-02-25","current":-22.399092,"twenty":-20.056148,"median":-4.652895,"eighty":-3.166478,"marketCap":757738880},{"date":"2022-03-04","current":-8.83971,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":579690518},{"date":"2022-03-11","current":-9.990276,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":655142300},{"date":"2022-03-18","current":-10.565558,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":692868191},{"date":"2022-03-25","current":-10.060432,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":659743018},{"date":"2022-04-01","current":-10.298964,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":675385461},{"date":"2022-04-08","current":-9.527243,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":624777558},{"date":"2022-04-14","current":-8.531022,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":559447357},{"date":"2022-04-22","current":-7.352394,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":482155288},{"date":"2022-04-29","current":-6.652382,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":436249924},{"date":"2022-05-06","current":-4.306504,"twenty":-20.135293,"median":-4.648179,"eighty":-3.166478,"marketCap":373533233},{"date":"2022-05-13","current":-4.030037,"twenty":-20.135293,"median":-4.627775,"eighty":-3.166478,"marketCap":349553322},{"date":"2022-05-20","current":-3.796103,"twenty":-20.135293,"median":-4.604251,"eighty":-3.166478,"marketCap":329262627},{"date":"2022-05-27","current":-3.392036,"twenty":-20.135293,"median":-4.53994,"eighty":-3.166478,"marketCap":294215065},{"date":"2022-06-03","current":-3.583437,"twenty":-20.135293,"median":-4.511907,"eighty":-3.166478,"marketCap":310816542},{"date":"2022-06-10","current":-3.445203,"twenty":-20.135293,"median":-4.48372,"eighty":-3.166478,"marketCap":298826586},{"date":"2022-06-17","current":-3.041136,"twenty":-20.135293,"median":-4.461638,"eighty":-3.145983,"marketCap":263779024},{"date":"2022-06-24","current":-3.59407,"twenty":-20.137872,"median":-4.454849,"eighty":-3.145606,"marketCap":311738846},{"date":"2022-07-01","current":-3.861227,"twenty":-20.137872,"median":-4.42957,"eighty":-3.145606,"marketCap":334911263},{"date":"2022-07-08","current":-5.790294,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":502232748},{"date":"2022-07-15","current":-5.161225,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":447669190},{"date":"2022-07-22","current":-5.218413,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":452629513},{"date":"2022-07-29","current":-5.876076,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":509673233},{"date":"2022-08-05","current":-5.990541,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":617876343},{"date":"2022-08-12","current":-6.459679,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":666264250},{"date":"2022-08-19","current":-6.579971,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":678671405},{"date":"2022-08-26","current":-6.543884,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":674949259},{"date":"2022-09-02","current":-6.483738,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":668745681},{"date":"2022-09-09","current":-7.758833,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":800261529},{"date":"2022-09-16","current":-8.384351,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":864778738},{"date":"2022-09-23","current":-7.085198,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":730781458},{"date":"2022-09-30","current":-7.722745,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":796539383},{"date":"2022-10-07","current":-8.336234,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":859815876},{"date":"2022-10-14","current":-8.264059,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":852371582},{"date":"2022-10-21","current":-7.855066,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":810187254},{"date":"2022-10-28","current":-9.707563,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":1001257448},{"date":"2022-11-04","current":-4.383506,"twenty":-20.137872,"median":-4.410432,"eighty":-3.145606,"marketCap":1014176771},{"date":"2022-11-11","current":-3.861147,"twenty":-20.137872,"median":-4.394385,"eighty":-3.145606,"marketCap":893322782},{"date":"2022-11-18","current":-3.661897,"twenty":-20.137872,"median":-4.380522,"eighty":-3.145606,"marketCap":847223838},{"date":"2022-11-25","current":-3.850377,"twenty":-20.137872,"median":-4.345866,"eighty":-3.145606,"marketCap":890830948},{"date":"2022-12-02","current":-3.839607,"twenty":-20.137872,"median":-4.31121,"eighty":-3.145606,"marketCap":888339113},{"date":"2022-12-09","current":-3.521883,"twenty":-20.137872,"median":-4.262692,"eighty":-3.145606,"marketCap":814829986},{"date":"2022-12-16","current":-3.096457,"twenty":-20.137872,"median":-4.228036,"eighty":-3.144477,"marketCap":716402510},{"date":"2022-12-23","current":-2.821815,"twenty":-20.137872,"median":-4.214173,"eighty":-3.128219,"marketCap":652860722},{"date":"2022-12-30","current":-3.01568,"twenty":-20.137872,"median":-4.200171,"eighty":-3.10384,"marketCap":697713749},{"date":"2023-01-06","current":-2.907977,"twenty":-20.137872,"median":-4.179517,"eighty":-3.096397,"marketCap":672795401},{"date":"2023-01-13","current":-2.951058,"twenty":-20.137872,"median":-4.13494,"eighty":-3.0883,"marketCap":682762740},{"date":"2023-01-20","current":-2.805659,"twenty":-20.137872,"median":-4.104893,"eighty":-3.072011,"marketCap":649122970},{"date":"2023-01-27","current":-2.977984,"twenty":-20.137872,"median":-4.09515,"eighty":-3.057539,"marketCap":688992327},{"date":"2023-02-03","current":-2.961829,"twenty":-20.137872,"median":-4.081247,"eighty":-3.046044,"marketCap":685254575},{"date":"2023-02-10","current":-2.918747,"twenty":-20.137872,"median":-4.073967,"eighty":-3.022645,"marketCap":675287236},{"date":"2023-02-17","current":-2.83797,"twenty":-20.137872,"median":-4.038778,"eighty":-3.003951,"marketCap":656598475},{"date":"2023-02-24","current":-2.687186,"twenty":-20.137872,"median":-4.01509,"eighty":-2.990988,"marketCap":621712787},{"date":"2023-03-03","current":-2.843355,"twenty":-20.137872,"median":-3.981082,"eighty":-2.971914,"marketCap":657844392},{"date":"2023-03-10","current":-2.650982,"twenty":-20.137872,"median":-3.954067,"eighty":-2.962736,"marketCap":663161816},{"date":"2023-03-17","current":-2.827379,"twenty":-20.137872,"median":-3.934337,"eighty":-2.955632,"marketCap":707288553},{"date":"2023-03-24","current":-2.867698,"twenty":-20.137872,"median":-3.923729,"eighty":-2.947385,"marketCap":717374664},{"date":"2023-03-31","current":-2.857618,"twenty":-20.135293,"median":-3.921153,"eighty":-2.939007,"marketCap":714853136},{"date":"2023-04-06","current":-2.827379,"twenty":-20.135293,"median":-3.921153,"eighty":-2.93154,"marketCap":707288553},{"date":"2023-04-14","current":-3.049134,"twenty":-20.137872,"median":-3.923729,"eighty":-2.928766,"marketCap":762762165},{"date":"2023-04-21","current":-3.204716,"twenty":-20.137872,"median":-3.923729,"eighty":-2.928766,"marketCap":801682181},{"date":"2023-04-28","current":-2.718492,"twenty":-20.137872,"median":-3.923729,"eighty":-2.92625,"marketCap":680049700},{"date":"2023-05-05","current":-2.784921,"twenty":-20.137872,"median":-3.923729,"eighty":-2.921657,"marketCap":696667455},{"date":"2023-05-12","current":-2.646331,"twenty":-20.137872,"median":-3.923729,"eighty":-2.908001,"marketCap":700502322},{"date":"2023-05-19","current":-2.328932,"twenty":-20.137872,"median":-3.923729,"eighty":-2.891759,"marketCap":616484704},{"date":"2023-05-26","current":-2.256455,"twenty":-20.137872,"median":-3.923729,"eighty":-2.882932,"marketCap":597299495},{"date":"2023-06-02","current":-2.420737,"twenty":-20.137872,"median":-3.923729,"eighty":-2.87549,"marketCap":640785968},{"date":"2023-06-09","current":-2.705814,"twenty":-20.137872,"median":-3.923729,"eighty":-2.866682,"marketCap":716247789},{"date":"2023-06-16","current":-2.763795,"twenty":-20.137872,"median":-3.923729,"eighty":-2.858754,"marketCap":731595956},{"date":"2023-06-23","current":-2.638168,"twenty":-20.14045,"median":-3.906879,"eighty":-2.856786,"marketCap":698341594},{"date":"2023-06-30","current":-2.266119,"twenty":-20.143029,"median":-3.897221,"eighty":-2.849028,"marketCap":599857523},{"date":"2023-07-07","current":-2.232296,"twenty":-20.143029,"median":-3.861147,"eighty":-2.83903,"marketCap":590904426},{"date":"2023-07-14","current":-2.227464,"twenty":-20.143029,"median":-3.850377,"eighty":-2.832452,"marketCap":589625412},{"date":"2023-07-21","current":-2.198474,"twenty":-20.143029,"median":-3.850377,"eighty":-2.825704,"marketCap":581951329},{"date":"2023-07-28","current":-2.13566,"twenty":-20.143029,"median":-3.850377,"eighty":-2.817953,"marketCap":565324148},{"date":"2023-08-04","current":-2.449728,"twenty":-20.143029,"median":-3.850377,"eighty":-2.801127,"marketCap":648460052},{"date":"2023-08-11","current":-3.284084,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":503844133},{"date":"2023-08-18","current":-2.924757,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":448716149},{"date":"2023-08-25","current":-2.949826,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":452562287},{"date":"2023-09-01","current":-2.882974,"twenty":-20.143029,"median":-3.84927,"eighty":-2.798149,"marketCap":442305918},{"date":"2023-09-08","current":-2.707489,"twenty":-20.143029,"median":-3.839607,"eighty":-2.797101,"marketCap":415382949},{"date":"2023-09-15","current":-2.473508,"twenty":-20.143029,"median":-3.839607,"eighty":-2.779649,"marketCap":379485657},{"date":"2023-09-22","current":-2.272954,"twenty":-20.143029,"median":-3.839607,"eighty":-2.764416,"marketCap":348716550},{"date":"2023-09-29","current":-1.997191,"twenty":-20.143029,"median":-3.839607,"eighty":-2.760381,"marketCap":306409027},{"date":"2023-10-06","current":-1.750676,"twenty":-20.143029,"median":-3.839607,"eighty":-2.751786,"marketCap":268588666},{"date":"2023-10-13","current":-1.232576,"twenty":-20.143029,"median":-3.839607,"eighty":-2.73956,"marketCap":189101805},{"date":"2023-10-20","current":-1.090516,"twenty":-20.143029,"median":-3.839607,"eighty":-2.726545,"marketCap":167307021},{"date":"2023-10-27","current":-1.245111,"twenty":-20.148289,"median":-3.844101,"eighty":-2.720723,"marketCap":191024874},{"date":"2023-11-03","current":-0.848967,"twenty":-20.148289,"median":-3.844101,"eighty":-2.714389,"marketCap":119935254},{"date":"2023-11-10","current":-0.924102,"twenty":-20.148289,"median":-3.844101,"eighty":-2.702349,"marketCap":130549770},{"date":"2023-11-17","current":-1.061345,"twenty":-20.148289,"median":-3.844101,"eighty":-2.686297,"marketCap":149938350},{"date":"2023-11-24","current":-1.052196,"twenty":-20.148289,"median":-3.844101,"eighty":-2.668328,"marketCap":148645778},{"date":"2023-12-01","current":-0.951551,"twenty":-20.148289,"median":-3.844101,"eighty":-2.653907,"marketCap":134427486},{"date":"2023-12-08","current":-1.006448,"twenty":-20.146948,"median":-3.843211,"eighty":-2.644698,"marketCap":142182918},{"date":"2023-12-15","current":-0.988149,"twenty":-20.146948,"median":-3.843211,"eighty":-2.622752,"marketCap":139597774},{"date":"2023-12-22","current":-1.015597,"twenty":-20.146948,"median":-3.843211,"eighty":-2.622752,"marketCap":143475490},{"date":"2023-12-29","current":-1.280934,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":180960078},{"date":"2024-01-05","current":-1.280934,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":180960078},{"date":"2024-01-12","current":-1.070495,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":151230922},{"date":"2024-01-19","current":-1.125392,"twenty":-20.15097,"median":-3.845724,"eighty":-2.639801,"marketCap":158986354},{"date":"2024-01-26","current":-1.033897,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":146060634},{"date":"2024-02-02","current":-1.052196,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":148645778},{"date":"2024-02-09","current":-0.946976,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":133781200},{"date":"2024-02-16","current":-1.024747,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":144768062},{"date":"2024-02-23","current":-1.006448,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":142182918},{"date":"2024-03-01","current":-1.174583,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":165935626},{"date":"2024-03-08","current":-1.301302,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":147989272},{"date":"2024-03-15","current":-1.010501,"twenty":-20.148289,"median":-3.844101,"eighty":-2.592749,"marketCap":114918200},{"date":"2024-03-22","current":-1.056046,"twenty":-20.148289,"median":-3.844101,"eighty":-2.564952,"marketCap":120097825},{"date":"2024-03-28","current":-1.035996,"twenty":-20.148289,"median":-3.844101,"eighty":-2.549187,"marketCap":117817582},{"date":"2024-04-05","current":-1.002666,"twenty":-20.149629,"median":-3.844992,"eighty":-2.489566,"marketCap":114027244},{"date":"2024-04-12","current":-0.905866,"twenty":-20.149629,"median":-3.844992,"eighty":-2.451104,"marketCap":103018654},{"date":"2024-04-19","current":-0.775735,"twenty":-20.149629,"median":-3.844992,"eighty":-2.390665,"marketCap":88219727},{"date":"2024-04-26","current":-0.986201,"twenty":-20.148289,"median":-3.844101,"eighty":-2.373385,"marketCap":112154727},{"date":"2024-05-03","current":-1.473924,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":167620502},{"date":"2024-05-10","current":-1.886618,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":155991195},{"date":"2024-05-17","current":-1.693193,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":139998312},{"date":"2024-05-24","current":-1.662971,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":137499424},{"date":"2024-05-31","current":-1.784044,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":147510121},{"date":"2024-06-07","current":-1.562596,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":129200086},{"date":"2024-06-14","current":-1.301217,"twenty":-20.149629,"median":-3.844992,"eighty":-2.356195,"marketCap":107588490},{"date":"2024-06-21","current":-1.376498,"twenty":-20.15097,"median":-3.845724,"eighty":-2.362197,"marketCap":113812993},{"date":"2024-06-28","current":-1.437859,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":118886493},{"date":"2024-07-05","current":-1.285464,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":106286040},{"date":"2024-07-12","current":-1.791371,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":148115912},{"date":"2024-07-15","current":-1.959884,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":162049106},{"date":"2024-08-02","current":-2.307901,"twenty":-20.172758,"median":-3.904351,"eighty":-2.453168,"marketCap":190824181},{"date":"2024-08-09","current":-1.675426,"twenty":-20.172758,"median":-3.904351,"eighty":-2.453168,"marketCap":138529268},{"date":"2024-08-16","current":-0.828364,"twenty":-20.172758,"median":-3.904351,"eighty":-2.391746,"marketCap":134281930},{"date":"2024-08-23","current":-0.804964,"twenty":-20.172758,"median":-3.904351,"eighty":-2.37725,"marketCap":130488655},{"date":"2024-08-30","current":-0.739443,"twenty":-20.172758,"median":-3.904351,"eighty":-2.353091,"marketCap":119867486},{"date":"2024-09-06","current":-0.842404,"twenty":-20.172758,"median":-3.904351,"eighty":-2.333764,"marketCap":136557895},{"date":"2024-09-13","current":-0.898564,"twenty":-20.172758,"median":-3.904351,"eighty":-2.314736,"marketCap":145661755},{"date":"2024-09-20","current":-0.982805,"twenty":-20.172758,"median":-3.904351,"eighty":-2.298023,"marketCap":159317544},{"date":"2024-09-27","current":-0.778756,"twenty":-20.172758,"median":-3.904351,"eighty":-2.280614,"marketCap":126240187},{"date":"2024-10-04","current":-0.783623,"twenty":-20.172758,"median":-3.904351,"eighty":-2.266119,"marketCap":127029189},{"date":"2024-10-11","current":-0.723814,"twenty":-20.172758,"median":-3.904351,"eighty":-2.227464,"marketCap":117333939},{"date":"2024-10-18","current":-0.79253,"twenty":-20.172758,"median":-3.904351,"eighty":-2.159819,"marketCap":128473044},{"date":"2024-10-25","current":-0.745561,"twenty":-20.172758,"median":-3.904351,"eighty":-2.027267,"marketCap":120859199},{"date":"2024-10-31","current":-0.821892,"twenty":-20.172758,"median":-3.904351,"eighty":-1.988834,"marketCap":133232758},{"date":"2024-11-08","current":-0.750916,"twenty":-20.178188,"median":-3.90455,"eighty":-1.882955,"marketCap":121727220},{"date":"2024-11-15","current":-3.955861,"twenty":-20.178188,"median":-3.923729,"eighty":-1.846321,"marketCap":100775569},{"date":"2024-11-22","current":-4.889207,"twenty":-20.178188,"median":-3.942617,"eighty":-1.846321,"marketCap":124552545},{"date":"2024-11-29","current":-6.568138,"twenty":-20.178188,"median":-3.943954,"eighty":-1.846321,"marketCap":167323307},{"date":"2024-12-06","current":-5.460267,"twenty":-20.178188,"median":-3.97687,"eighty":-1.846321,"marketCap":139100304},{"date":"2024-12-13","current":-5.767227,"twenty":-20.178188,"median":-4.038778,"eighty":-1.846321,"marketCap":146920108},{"date":"2024-12-20","current":-6.172039,"twenty":-20.178188,"median":-4.038857,"eighty":-1.846321,"marketCap":157232687},{"date":"2024-12-27","current":-6.193486,"twenty":-20.178188,"median":-4.08248,"eighty":-1.846321,"marketCap":157779049},{"date":"2025-01-03","current":-5.651949,"twenty":-20.178188,"median":-4.141175,"eighty":-1.846321,"marketCap":143983413},{"date":"2025-01-10","current":-5.696854,"twenty":-20.183618,"median":-4.207172,"eighty":-1.842657,"marketCap":145127358},{"date":"2025-01-17","current":-4.926103,"twenty":-20.183618,"median":-4.230379,"eighty":-1.842657,"marketCap":125492480},{"date":"2025-01-24","current":-5.945505,"twenty":-20.183618,"median":-4.298461,"eighty":-1.842657,"marketCap":151461741},{"date":"2025-01-31","current":-5.739748,"twenty":-20.183618,"median":-4.334553,"eighty":-1.842657,"marketCap":146220082},{"date":"2025-02-07","current":-5.234404,"twenty":-20.183618,"median":-4.380522,"eighty":-1.842657,"marketCap":133346431},{"date":"2025-02-14","current":-5.629162,"twenty":-20.183618,"median":-4.401316,"eighty":-1.842657,"marketCap":143402904},{"date":"2025-02-21","current":-5.43949,"twenty":-20.183618,"median":-4.426256,"eighty":-1.842657,"marketCap":138571016},{"date":"2025-02-28","current":-4.859752,"twenty":-20.183618,"median":-4.460777,"eighty":-1.842657,"marketCap":123802173},{"date":"2025-03-07","current":-4.926103,"twenty":-20.189048,"median":-4.512215,"eighty":-1.838994,"marketCap":125492480},{"date":"2025-03-14","current":801.464581,"twenty":-20.189048,"median":-4.554883,"eighty":-1.81705,"marketCap":108999183},{"date":"2025-03-21","current":938.460346,"twenty":-20.189048,"median":-4.554883,"eighty":-1.773677,"marketCap":127630607},{"date":"2025-03-28","current":968.203897,"twenty":-20.189048,"median":-4.554883,"eighty":-1.718664,"marketCap":131675730},{"date":"2025-04-04","current":881.537338,"twenty":-20.189048,"median":-4.554883,"eighty":-1.681324,"marketCap":119889078},{"date":"2025-04-11","current":744.358022,"twenty":-20.183618,"median":-4.550877,"eighty":-1.661945,"marketCap":101232691},{"date":"2025-04-17","current":512.691654,"twenty":-20.183618,"median":-4.550877,"eighty":-1.622857,"marketCap":69726065},{"date":"2025-04-25","current":582.050493,"twenty":-20.189048,"median":-4.554883,"eighty":-1.523637,"marketCap":79158867},{"date":"2025-05-02","current":608.973537,"twenty":-20.189048,"median":-4.554883,"eighty":-1.430031,"marketCap":82820401},{"date":"2025-05-09","current":0.83115,"twenty":-20.189048,"median":-4.533009,"eighty":-1.368475,"marketCap":60633251},{"date":"2025-05-16","current":0.886996,"twenty":-20.189048,"median":-4.477559,"eighty":-1.323783,"marketCap":64707247},{"date":"2025-05-23","current":0.890587,"twenty":-20.189048,"median":-4.456766,"eighty":-1.301251,"marketCap":64969219},{"date":"2025-05-30","current":0.848691,"twenty":-20.189048,"median":-4.410432,"eighty":-1.29216,"marketCap":61912871},{"date":"2025-06-06","current":0.869041,"twenty":-20.189048,"median":-4.387453,"eighty":-1.280934,"marketCap":63397383},{"date":"2025-06-13","current":0.956424,"twenty":-20.189048,"median":-4.36666,"eighty":-1.248453,"marketCap":69772051},{"date":"2025-06-20","current":0.925301,"twenty":-20.194478,"median":-4.321607,"eighty":-1.22124,"marketCap":67501622},{"date":"2025-06-27","current":1.138371,"twenty":-20.194478,"median":-4.273089,"eighty":-1.192956,"marketCap":83045333},{"date":"2025-06-30","current":1.089293,"twenty":-20.194478,"median":-4.247707,"eighty":-1.187181,"marketCap":79465040}],"updateTime":1751404844624}}}