美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Monarch Casino & Resort

114.34

-1.0300-0.89%

盘后：114.340.00000.00%19:30 EDT

成交量：12.04万

成交额：1,381.73万

市值：20.49亿

市盈率：18.35

高：116.05

开：115.21

低：114.06

收：115.37

52周最高：135.93

52周最低：88.13

股本：1,792.25万

流通股本：1,205.52万

量比：0.72

换手率：1.00%

股息：1.20

股息率：1.05%

每股收益(TTM):6.23

每股收益(LYR):5.43

净资产收益率：20.54%

总资产收益率：12.90%

市净率：3.55

市盈率(LYR):21.06

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Monarch Casino & Resort

交易所：

NASDAQ

成立时间：

1993

员工人数：

2740

公司地址：

3800 South Virginia Street,Reno,Nevada,United States

官网：

http://www.monarchcasino.com

邮编：

89502

电话：

传真：

775 332 9171

简介：

Monarch Casino & Resort, Inc.于1993年在内华达州注册成立。Monarch拥有并经营位于内华达州里诺市的酒店和赌场Atlantis Casino Resort Spa和位于科罗拉多州黑鹰市的酒店和赌场Monarch Casino Resort Spa Black Hawk。他们的商业战略是主要通过赌场、食品和饮料以及酒店运营来实现收入、营业收入和现金流的最大化。

董事

名称

职位

Bob Farahi

Co-Chairman of the Board and Director and President

John Farahi

Chief Executive Officer and Co-Chairman of the Board and Director and Secretary

Craig F. Sullivan

Director

Hope S. Taitz

Director

Paul Andrews

Director

股东

名称

职位

John Farahi

Chief Executive Officer and Co-Chairman of the Board and Director and Secretary

Bob Farahi

Co-Chairman of the Board and Director and President

Edwin S. Koenig

Chief Accounting Officer and Corporate Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MCRI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":114.34,"timestamp":1791576000000,"preClose":115.37,"halted":0,"volume":120445,"hourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"19:30 EDT","volume":1422,"amount":162420.84,"timestamp":1791588606550,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008927797521019338,"floatShares":12055200,"shares":17922521,"eps":6.229623,"marketStatus":"已收盘","change":-1.03,"latestTime":"10-09 16:00:00 EDT","open":115.21,"high":116.05,"low":114.0649,"amount":13817348.02175,"amplitude":0.017206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.229623,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":115.37,"dividendRate":0.010495,"postHourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"19:30 EDT","volume":1422,"amount":162420.84,"timestamp":1791588606550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.717086,"impliedVol":0.3922,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12055200,"roa":"12.90%","roe":"20.54%","lyrEps":5.43,"volumeRatio":0.717086,"shares":17922521,"dividePrice":1.2,"high":116.05,"amplitude":0.017206,"preClose":115.37,"low":114.0649,"week52Low":88.13,"pbRate":"3.55","psRate":"3.65","week52High":135.925,"institutionHeld":0.6344,"latestPrice":114.34,"eps":6.229623,"divideRate":0.010495,"volume":120445,"delay":0,"ttmEps":6.229623,"open":115.21,"prevYearClose":95.7,"prevWeekClose":117.55,"prevMonthClose":115,"prevQuarterClose":115,"fiveDayClose":117.55,"twentyDayClose":121.89,"sixtyDayClose":126.25,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.21637212110131243,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0376911703024311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"MCRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.91,"defaultRemindTime":1793131200000,"name":null,"time":"盘后","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-01","symbol":"MCRI","amount":0.3,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-20","symbol":"MCRI","fiscalQuarterEnding":"2026/06","expectedEps":1.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":1.78},{"date":"2026-06-01","symbol":"MCRI","amount":0.3,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-04-21","symbol":"MCRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"defaultRemindTime":1776801600000,"name":null,"time":"盘后","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2026-10-08","current":18.354241,"percent":0.615948,"low":12.807815,"twenty":15.157287,"median":17.386539,"eighty":20.76144,"high":25.075962,"avg":17.897999,"sd":2.92514,"marketCap":2117904306},"quantilePoints":[{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-17","current":18.974028,"twenty":15.147875,"median":17.687354,"eighty":38.820248,"marketCap":1380721075},{"date":"2025-04-25","current":19.137433,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1423021246},{"date":"2025-05-02","current":19.418062,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1443888285},{"date":"2025-05-09","current":19.825348,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1474173190},{"date":"2025-05-16","current":20.433792,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1519415885},{"date":"2025-05-23","current":20.292235,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1508890034},{"date":"2025-05-30","current":20.865911,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1551547432},{"date":"2025-06-06","current":20.729322,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1541390908},{"date":"2025-06-13","current":21.012435,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1562442611},{"date":"2025-06-20","current":20.90813,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1554686721},{"date":"2025-06-27","current":21.42717,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1593281509},{"date":"2025-07-03","current":22.298859,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1658098594},{"date":"2025-07-11","current":22.182138,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1649419383},{"date":"2025-07-18","current":24.2927,"twenty":15.160316,"median":17.721902,"eighty":38.867471,"marketCap":1911446842},{"date":"2025-07-25","current":24.429424,"twenty":15.160316,"median":17.721902,"eighty":38.318187,"marketCap":1922204771},{"date":"2025-08-01","current":23.903421,"twenty":15.160316,"median":17.721902,"eighty":37.284239,"marketCap":1880816754},{"date":"2025-08-08","current":22.568488,"twenty":15.160316,"median":17.721902,"eighty":24.711264,"marketCap":1775778911},{"date":"2025-08-15","current":23.61554,"twenty":15.160316,"median":17.721902,"eighty":24.415781,"marketCap":1858165115},{"date":"2025-08-22","current":23.766445,"twenty":15.160316,"median":17.721902,"eighty":24.295795,"marketCap":1870038958},{"date":"2025-08-29","current":24.404891,"twenty":15.160316,"median":17.721902,"eighty":24.290074,"marketCap":1920274449},{"date":"2025-09-05","current":24.077542,"twenty":15.159615,"median":17.720786,"eighty":24.179229,"marketCap":1894517343},{"date":"2025-09-12","current":24.256307,"twenty":15.160316,"median":17.721902,"eighty":24.135137,"marketCap":1908583280},{"date":"2025-09-19","current":23.812877,"twenty":15.160316,"median":17.721902,"eighty":24.045532,"marketCap":1873692449},{"date":"2025-09-26","current":23.877883,"twenty":15.160316,"median":17.721902,"eighty":23.988938,"marketCap":1878807335},{"date":"2025-10-03","current":24.509364,"twenty":15.160316,"median":17.721902,"eighty":23.988938,"marketCap":1928494802},{"date":"2025-10-10","current":22.747253,"twenty":15.160316,"median":17.721902,"eighty":23.968307,"marketCap":1789844848},{"date":"2025-10-17","current":21.988083,"twenty":15.160316,"median":17.721902,"eighty":23.900268,"marketCap":1730110284},{"date":"2025-10-24","current":20.531274,"twenty":15.160316,"median":17.721902,"eighty":23.842656,"marketCap":1697094560},{"date":"2025-10-31","current":19.804874,"twenty":15.160316,"median":17.721902,"eighty":23.804984,"marketCap":1637051102},{"date":"2025-11-07","current":20.354642,"twenty":15.160316,"median":17.721902,"eighty":23.732465,"marketCap":1682494327},{"date":"2025-11-14","current":21.264297,"twenty":15.160316,"median":17.721902,"eighty":23.702261,"marketCap":1757685526},{"date":"2025-11-21","current":21.023636,"twenty":15.160316,"median":17.721902,"eighty":23.613268,"marketCap":1737792709},{"date":"2025-11-28","current":21.32391,"twenty":15.160316,"median":17.721902,"eighty":23.559979,"marketCap":1762613104},{"date":"2025-12-05","current":21.233386,"twenty":15.160316,"median":17.721902,"eighty":23.476031,"marketCap":1755130485},{"date":"2025-12-12","current":21.72354,"twenty":15.160316,"median":17.721902,"eighty":23.448847,"marketCap":1795646131},{"date":"2025-12-19","current":22.222526,"twenty":15.160316,"median":17.721902,"eighty":23.390646,"marketCap":1836891789},{"date":"2025-12-26","current":21.602106,"twenty":15.160316,"median":17.721902,"eighty":23.317029,"marketCap":1785608471},{"date":"2026-01-02","current":21.129615,"twenty":15.160316,"median":17.721902,"eighty":23.257125,"marketCap":1746552848},{"date":"2026-01-09","current":20.776351,"twenty":15.160316,"median":17.721902,"eighty":23.177541,"marketCap":1717352383},{"date":"2026-01-16","current":20.350226,"twenty":15.160316,"median":17.721902,"eighty":23.143745,"marketCap":1682129321},{"date":"2026-01-23","current":20.215544,"twenty":15.160316,"median":17.721902,"eighty":23.017958,"marketCap":1670996643},{"date":"2026-01-30","current":19.915269,"twenty":15.160316,"median":17.721902,"eighty":22.884305,"marketCap":1646176248},{"date":"2026-02-06","current":16.78178,"twenty":15.160316,"median":17.713677,"eighty":22.754682,"marketCap":1701538219},{"date":"2026-02-13","current":16.50059,"twenty":15.160316,"median":17.676894,"eighty":22.697962,"marketCap":1673027787},{"date":"2026-02-20","current":16.888984,"twenty":15.160316,"median":17.645981,"eighty":22.602882,"marketCap":1712407822},{"date":"2026-02-27","current":17.136043,"twenty":15.160316,"median":17.618296,"eighty":22.51797,"marketCap":1737457696},{"date":"2026-03-06","current":17.398888,"twenty":15.160316,"median":17.56134,"eighty":22.432167,"marketCap":1764108015},{"date":"2026-03-13","current":17.580585,"twenty":15.160316,"median":17.543484,"eighty":22.364087,"marketCap":1782530719},{"date":"2026-03-20","current":17.21719,"twenty":15.160316,"median":17.504814,"eighty":22.287989,"marketCap":1745685312},{"date":"2026-03-27","current":17.150156,"twenty":15.160316,"median":17.479546,"eighty":22.147157,"marketCap":1738888586},{"date":"2026-04-02","current":17.010795,"twenty":15.160316,"median":17.447207,"eighty":22.098694,"marketCap":1724758551},{"date":"2026-04-10","current":17.453573,"twenty":15.160316,"median":17.443444,"eighty":22.000918,"marketCap":1769652712},{"date":"2026-04-17","current":17.137852,"twenty":15.160316,"median":17.412346,"eighty":21.899291,"marketCap":1737641129},{"date":"2026-04-24","current":18.964266,"twenty":15.160316,"median":17.394478,"eighty":21.773908,"marketCap":2069380681},{"date":"2026-05-01","current":19.295917,"twenty":15.160316,"median":17.394478,"eighty":21.650528,"marketCap":2105570451},{"date":"2026-05-08","current":19.076826,"twenty":15.160316,"median":17.394478,"eighty":21.58769,"marketCap":2081663236},{"date":"2026-05-15","current":19.011762,"twenty":15.160316,"median":17.394478,"eighty":21.515134,"marketCap":2074563430},{"date":"2026-05-22","current":18.912539,"twenty":15.160316,"median":17.394478,"eighty":21.46732,"marketCap":2063736225},{"date":"2026-05-29","current":19.649391,"twenty":15.159615,"median":17.390067,"eighty":21.42717,"marketCap":2144141532},{"date":"2026-06-05","current":19.84133,"twenty":15.160316,"median":17.394478,"eighty":21.34072,"marketCap":2165085961},{"date":"2026-06-12","current":20.763615,"twenty":15.160316,"median":17.394478,"eighty":21.314685,"marketCap":2265725717},{"date":"2026-06-18","current":20.781508,"twenty":15.160316,"median":17.394478,"eighty":21.267511,"marketCap":2267678164},{"date":"2026-06-26","current":21.24997,"twenty":15.159615,"median":17.390067,"eighty":21.24997,"marketCap":2318796770},{"date":"2026-07-02","current":21.160507,"twenty":15.159615,"median":17.390067,"eighty":21.235945,"marketCap":2309034536},{"date":"2026-07-10","current":20.423655,"twenty":15.159615,"median":17.390067,"eighty":21.206892,"marketCap":2228629228},{"date":"2026-07-17","current":20.535891,"twenty":15.159615,"median":17.390067,"eighty":21.195852,"marketCap":2240876395},{"date":"2026-07-24","current":18.631542,"twenty":15.159615,"median":17.390067,"eighty":21.16376,"marketCap":2135826827},{"date":"2026-07-31","current":19.072433,"twenty":15.157287,"median":17.386539,"eighty":21.129615,"marketCap":2186368336},{"date":"2026-08-07","current":19.089631,"twenty":15.157287,"median":17.386539,"eighty":21.083461,"marketCap":2188339814},{"date":"2026-08-14","current":19.197508,"twenty":15.157287,"median":17.386539,"eighty":21.030392,"marketCap":2200706353},{"date":"2026-08-21","current":19.644653,"twenty":15.157287,"median":17.386539,"eighty":20.988918,"marketCap":2251964763},{"date":"2026-08-28","current":19.327274,"twenty":15.157287,"median":17.386539,"eighty":20.942205,"marketCap":2215582046},{"date":"2026-09-04","current":18.853551,"twenty":15.157287,"median":17.386539,"eighty":20.910816,"marketCap":2161276807},{"date":"2026-09-11","current":18.700334,"twenty":15.157287,"median":17.386539,"eighty":20.888619,"marketCap":2143712736},{"date":"2026-09-18","current":19.169366,"twenty":15.157287,"median":17.386539,"eighty":20.864241,"marketCap":2197480299},{"date":"2026-09-25","current":18.456437,"twenty":15.157287,"median":17.386539,"eighty":20.842058,"marketCap":2115753604},{"date":"2026-10-02","current":18.164073,"twenty":15.157287,"median":17.386539,"eighty":20.78346,"marketCap":2082238489},{"date":"2026-10-08","current":18.475198,"twenty":15.157287,"median":17.386539,"eighty":20.76144,"marketCap":2117904306}],"updateTime":1791594666219},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":337961,"yearFounded":1993,"employeeNum":2740,"address":"3800 South Virginia Street,Reno,Nevada,United States","zipCode":"89502","officePhone":"775 335 4600","officeFax":"775 332 9171","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.monarchcasino.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0328},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.1733},{"period":"1year","weight":0.177},{"period":"ytd","weight":0.2055}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Monarch Casino & Resort, Inc.于1993年在内华达州注册成立。Monarch拥有并经营位于内华达州里诺市的酒店和赌场Atlantis Casino Resort Spa和位于科罗拉多州黑鹰市的酒店和赌场Monarch Casino Resort Spa Black Hawk。他们的商业战略是主要通过赌场、食品和饮料以及酒店运营来实现收入、营业收入和现金流的最大化。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":0.014918},{"month":2,"riseRate":0.484848,"avgChangeRate":0.007346},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.025326},{"month":4,"riseRate":0.545455,"avgChangeRate":0.082302},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010634},{"month":6,"riseRate":0.545455,"avgChangeRate":0.019018},{"month":7,"riseRate":0.575758,"avgChangeRate":0.023233},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.006801},{"month":9,"riseRate":0.588235,"avgChangeRate":0.024046},{"month":10,"riseRate":0.617647,"avgChangeRate":0.032921},{"month":11,"riseRate":0.666667,"avgChangeRate":0.029465},{"month":12,"riseRate":0.606061,"avgChangeRate":0.003814}],"exchange":"NASDAQ","name":"Monarch Casino & Resort","nameEN":"Monarch Casino & Resort"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":{"directors":[{"name":"Bob Farahi","position":"Co-Chairman of the Board and Director and President"},{"name":"John Farahi","position":"Chief Executive Officer and Co-Chairman of the Board and Director and Secretary"},{"name":"Craig F. Sullivan","position":"Director"},{"name":"Hope S. Taitz","position":"Director"},{"name":"Paul Andrews","position":"Director"}],"executives":[{"name":"John Farahi","position":"Chief Executive Officer and Co-Chairman of the Board and Director and Secretary"},{"name":"Bob Farahi","position":"Co-Chairman of the Board and Director and President"},{"name":"Edwin S. Koenig","position":"Chief Accounting Officer and Corporate Treasurer"}]}}}