美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马库斯

16.39

-0.5700-3.36%

盘后：16.390.00000.00%17:35 EDT

成交量：23.08万

成交额：378.38万

市值：5.19亿

市盈率：-67.12

高：16.58

开：16.52

低：16.02

收：16.96

数据加载中...

总览公司新闻公告

马库斯盘中异动早盘股价大跌5.57%

马库斯公司预计每股亏损48美分 - 财报前瞻

Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至25.00美元。

10x Research：比特币持有者对经济衰退的“看涨冲动”可能为时过早

马库斯米利查普盘中异动股价大跌5.22%

马库斯米利查普盘中异动下午盘股价大涨5.24%

马库斯盘中异动下午盘大幅拉升5.30%

马库斯盘中异动急速下跌5.25%报15.15美元

马库斯盘中异动早盘股价大跌5.12%报16.11美元

马库斯米利查普盘中异动大幅下挫5.16%

马库斯米利查普盘中异动急速跳水5.10%报35.37美元

马库斯创建网站向世人介绍中国历史

Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至27.00美元。

马库斯公司报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 每股收益低于预期马库斯公司盘中大跌5.32%

马库斯盘中异动早盘股价大跌5.68%报19.69美元

Marcus 2024年第四季度GAAP每股收益为0.03美元，低于预期的0.11美元，销售额为1.8831亿美元，超出预期的1.83亿美元

马库斯公司预计每股收益11美分 - 财报前瞻

马库斯今日移交622张日军侵华照片马库斯一行用三个词形容来华捐赠：缘分、报恩、责任！

马库斯盘中异动快速下挫5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","market":"US","secType":"STK","nameCN":"马库斯","latestPrice":16.39,"timestamp":1746475200000,"preClose":16.96,"halted":0,"volume":230844,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"17:35 EDT","volume":9263,"amount":151829.72,"timestamp":1746480957127},"delay":0,"floatShares":23323464,"shares":31695915,"eps":-0.244206,"marketStatus":"已收盘","change":-0.57,"latestTime":"05-05 16:00:00 EDT","open":16.52,"high":16.58,"low":16.015,"amount":3783779.239704,"amplitude":0.033314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244206,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":16.96,"dividendRate":0.017084,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.96,"latestTime":"09:29 EDT","volume":2802,"amount":46767.898998000004,"timestamp":1746451762648},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"17:35 EDT","volume":9263,"amount":151829.72,"timestamp":1746480957127},"volumeRatio":1.550558,"impliedVol":0.3167,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","floatShares":23323464,"roa":"1.26%","roe":"-1.66%","lyrEps":-0.244206,"volumeRatio":1.550558,"shares":31695915,"dividePrice":0.28,"high":16.58,"amplitude":0.033314,"preClose":16.96,"low":16.015,"week52Low":9.56,"pbRate":"1.12","psRate":"0.75","week52High":23.16,"institutionHeld":0.6543,"latestPrice":16.39,"eps":-0.244206,"divideRate":0.017084,"volume":230844,"delay":0,"ttmEps":-0.244206,"open":16.52,"prevYearClose":21.5,"prevWeekClose":16.96,"prevMonthClose":16.31,"prevQuarterClose":16.69,"fiveDayClose":16.65,"twentyDayClose":15.26,"sixtyDayClose":21.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533283580","title":"马库斯盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533283580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533283580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:44","pubTimestamp":1746452698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时44分，马库斯股票出现波动，股价快速跳水5.57%。截至发稿，该股报16.02美元/股，成交量9112股，换手率0.03%，振幅2.09%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。马库斯股票所在的娱乐产业行业中，整体跌幅为2.51%。马库斯公司简介：马库斯公司从事两个业务部门，即电影院和酒店及度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214458a6d3e39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214458a6d3e39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2532846714","title":"马库斯公司预计每股亏损48美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846714","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:03","pubTimestamp":1746190989,"startTime":"0","endTime":"0","summary":"马库斯公司预计每股亏损48美分 - 财报前瞻马库斯公司MCS.NMCS将于5月6日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将有所增长。LSEG 分析师对 Marcus Corp 的平均预期是每股亏损 48 美分。华尔街对 Marcus Corp 的 12 个月目标价中位数为 25.00 美元，高于其最新收盘价 16.43 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"2527492124","title":"Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:03","pubTimestamp":1744729392,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15230349564849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCS"],"gpt_icon":0},{"id":"2526838826","title":"10x Research：比特币持有者对经济衰退的“看涨冲动”可能为时过早","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838826","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:13","pubTimestamp":1744351992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-bullish-impulse-recession-premature-crypto-analyst-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OEF","BK4534","US3Y.BOND","OEX","SH","BK4581","IBIT","BTC.USD.CC","03008","MSTU","ESmain","US30Y.BOND","US2Y.BOND","US5Y.BOND","MCS","09439","BK4550","09008","83042","BTC.USD.HKCC","HK0000934320.USD","BK4585","09042","BK4601","BK4559","SPXU","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","UPRO","BK4594","BK4108",".SPX","SPY","US7Y.BOND","03439","BK1611","SSO","IVV","BK4504","03042"],"gpt_icon":0},{"id":"2526518018","title":"马库斯米利查普盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，马库斯米利查普股票出现波动，股价快速下挫5.22%。截至发稿，该股报29.94美元/股，成交量2.9873万股，换手率0.08%，振幅3.62%。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.46%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000531aa2c6adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000531aa2c6adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4079","BK4108","MCS","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526319607","title":"马库斯米利查普盘中异动 下午盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，马库斯米利查普股票出现波动，股价急速上涨5.24%。截至发稿，该股报31.71美元/股，成交量7.5979万股，换手率0.19%，振幅6.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体涨幅为0.17%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012658a453facc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012658a453facc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4108","IE00B19Z6F94.USD","MMI","MCS","BK4079"],"gpt_icon":0},{"id":"2526157173","title":"马库斯盘中异动 下午盘大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，马库斯股票出现异动，股价急速上涨5.30%。截至发稿，该股报16.00美元/股，成交量5.0653万股，换手率0.16%，振幅5.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。马库斯股票所在的娱乐产业行业中，整体涨幅为2.07%。马库斯公司简介：马库斯公司从事两个业务部门，即电影院和酒店及度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225797336982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225797336982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2525738259","title":"马库斯盘中异动 急速下跌5.25%报15.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:31","pubTimestamp":1743784298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时31分，马库斯股票出现异动，股价大幅跳水5.25%。截至发稿，该股报15.15美元/股，成交量6.1997万股，换手率0.20%，振幅3.44%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。马库斯股票所在的娱乐产业行业中，整体跌幅为5.68%。马库斯公司简介：马库斯公司从事两个业务部门，即电影院和酒店及度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003138972e91b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003138972e91b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2524726605","title":"马库斯盘中异动 早盘股价大跌5.12%报16.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:14","pubTimestamp":1743689648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时14分，马库斯股票出现异动，股价快速下跌5.12%。截至发稿，该股报16.11美元/股，成交量8861股，换手率0.03%，振幅1.63%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。马库斯股票所在的娱乐产业行业中，整体跌幅为1.80%。马库斯公司简介：马库斯公司从事两个业务部门，即电影院和酒店及度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221408972da515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221408972da515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2524266018","title":"马库斯米利查普盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，马库斯米利查普股票出现异动，股价大幅跳水5.16%。截至发稿，该股报32.74美元/股，成交量3084股，换手率0.01%，振幅0.65%。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.40%。马库斯米利查普公司简介：Marcus & Millichap, Inc是一家全国性经纪公司，专门从事商业房地产投资销售、融资、研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220430972da30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220430972da30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4079","BK4108","MCS","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518456209","title":"马库斯米利查普盘中异动 急速跳水5.10%报35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:34","pubTimestamp":1741631682,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时34分，马库斯米利查普股票出现波动，股价大幅下跌5.10%。截至发稿，该股报35.37美元/股，成交量6.1908万股，换手率0.16%，振幅4.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯米利查普股票所在的房地产行业中，整体跌幅为0.28%。马库斯米利查普公司简介：Marcus & Millichap, Inc.是一家领先的全国性经纪公司，专门从事商业房地产投资销售，融资，研究和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023442abf36b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023442abf36b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4079","BK4108","MMI","IE0034390439.USD","MCS"],"gpt_icon":0},{"id":"2517147324","title":"马库斯创建网站向世人介绍中国历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147324","media":"共富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147324?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:40","pubTimestamp":1741315200,"startTime":"0","endTime":"0","summary":"【#马库斯创建网站向世人介绍中国历史#】3月6日，马库斯在账号再次发布视频向网友汇报进度。马库斯称在提交照片后和朋友们并没有闲下来，一直在准备资料完善之前开设的网站。接下来我们将全身心的投入到如何把这段历史带到全世界。他还表示：我们利用空闲时间自主开发了一个名叫“中国回声”的网站，并翻译了三种语言。网站有历史、人物、照片等不同板块，以及当今中国的介绍。我们会定期更新内容并添加新功能。#马库斯称将全身心投入传播中国历史# @共富财经\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuzhi6977948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2516173658","title":"Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516173658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516173658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017396,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Marcus(MCS.US)评级，由优于大市调整至优于大市评级, 目标价由27.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03235648495681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCS"],"gpt_icon":0},{"id":"2514382842","title":"马库斯公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672539,"startTime":"0","endTime":"0","summary":"马库斯公司报告截至 12 月 31 日的季度业绩 - 收益摘要Marcus Corp MCS.N公布的截至 12 月 31 日的季度调整后每股收益为 3 美分，高于去年同期的每股收益-5 美分。Marcus Corp 本季度股价下跌了 2.9%。华尔街对 Marcus Corp 的 12 个月目标价中位数为 26.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 0.110.03错过2024 年 9 月 30 日 0.460.73打2024 年 6 月 30 日 0.03-0.64错过2024 年 3 月 31 日 -0.37-0.38错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"1127503635","title":"异动解读 | 每股收益低于预期 马库斯公司盘中大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127503635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127503635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669243,"startTime":"0","endTime":"0","summary":"马库斯公司(MCS)周四盘中股价大跌5.32%,引发市场关注。这与该公司2024年第四季度财报业绩不佳有关。\n\n财报显示,马库斯第四季度每股收益仅为0.03美元,低于分析师一致预期的0.11美元,同比增长160%。虽然公司销售额达到1.8831亿美元,超出预期的1.83亿美元,较上年同期增长16.58%,但是每股收益低于预期成为拖累股价的主要因素。\n\n业绩不佳直接导致了马库斯公司股价在盘中出现大幅下跌,市场对其前景表现出担忧。公司能否在未来几个季度逆转局面,将成为投资者重点关注的焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCS"],"gpt_icon":0},{"id":"2514299386","title":"马库斯盘中异动 早盘股价大跌5.68%报19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时49分，马库斯股票出现波动，股价大幅跳水5.68%。截至发稿，该股报19.69美元/股，成交量1.5556万股，换手率0.05%，振幅2.99%。最近的财报数据显示，该股实现营业收入2.33亿美元，净利润23.31百万美元，每股收益0.73美元，毛利数据暂无，市盈率-61.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯股票所在的娱乐产业行业中，整体跌幅为0.46%。公司从影院部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224950a2567ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224950a2567ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"1198952080","title":"Marcus 2024年第四季度GAAP每股收益为0.03美元，低于预期的0.11美元，销售额为1.8831亿美元，超出预期的1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198952080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198952080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660645,"startTime":"0","endTime":"0","summary":"Marcus报告其季度每股收益为0.03美元，比分析师一致预期的0.11美元低72.73%。公司报告其季度销售额为1.8831亿美元，超出分析师一致预期的1.83亿美元，增幅为2.90%。这是较去年同期销售额1.6153亿美元增长了16.58%。以上内容来自Benzinga Earnings专栏，原文如下：Marcus  reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.11 by 72.73 percent. This is a 160 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $188.31 million which beat the analyst consensus estimate of $183.00 million by 2.90 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Marcus 2024年第四季度GAAP每股收益为0.03美元，低于预期的0.11美元，销售额为1.8831亿美元，超出预期的1.83亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"2514094290","title":"马库斯公司预计每股收益11美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:58","pubTimestamp":1740491902,"startTime":"0","endTime":"0","summary":"马库斯公司预计每股收益11美分 - 财报前瞻Marcus Corp MCS.N, MCS将于2月27日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于威斯康星州密尔沃基市的公司预计将实现 13.3% 的营收增长，从去年同期的 1.6153 亿美元增至 1.83 亿美元。LSEG 分析师对 Marcus Corp 的平均预期为每股收益 11 美分。华尔街对 Marcus Corp 的 12 个月目标价中位数为 26.00 美元，高于其最新收盘价 21.02 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"2512463910","title":"马库斯今日移交622张日军侵华照片马库斯一行用三个词形容来华捐赠：缘分、报恩、责任！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463910","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:53","pubTimestamp":1740016380,"startTime":"0","endTime":"0","summary":"【#马库斯今日移交622张日军侵华照片##马库斯一行用三个词形容来华捐赠#：缘分、报恩、责任！】 #马库斯揭露外祖父同事被日军强奸活埋# 带622张“日军侵华照片”抵沪的法国小伙马库斯、士杰和伙伴松松@松杰的朋友们 将于2月20日把照片移交给上海淞沪抗战纪念馆进行技术鉴定。而作为一个中国人，帮助马库斯来华捐赠，松松认为驱使自己做这件事的动力是“责任”。松松则表示，为捐赠照片的事情奔波以来，自己长了不少白头发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemawin4869614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2512485953","title":"马库斯盘中异动 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:01","pubTimestamp":1739977308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时01分，马库斯股票出现异动，股价急速下挫5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马库斯股票所在的娱乐产业行业中，整体跌幅为0.49%。马库斯公司简介：Marcus Corp从事两个业务部门，即影院和酒店和度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301489628d2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MCS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"MCS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"date":"2024-11-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"MCS","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.105,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-16","value":0.105,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCS","date":"2025-05-02","current":-66.87606,"percent":0.137847,"low":-257.581695,"twenty":-46.275523,"median":-6.106282,"eighty":30.560213,"high":252.496205,"avg":-0.706028,"sd":87.753113,"marketCap":520763883},"quantilePoints":[{"date":"2020-05-08","current":18.927508,"twenty":15.627369,"median":21.020586,"eighty":24.349628,"marketCap":393786799},{"date":"2020-05-15","current":16.256267,"twenty":15.627369,"median":21.000611,"eighty":24.349628,"marketCap":338211644},{"date":"2020-05-22","current":18.12223,"twenty":15.627369,"median":20.971643,"eighty":24.349628,"marketCap":377032999},{"date":"2020-05-29","current":20.122542,"twenty":15.627369,"median":20.967504,"eighty":24.349628,"marketCap":418649492},{"date":"2020-06-05","current":26.451888,"twenty":15.627369,"median":20.967504,"eighty":24.355526,"marketCap":550331528},{"date":"2020-06-12","current":22.92895,"twenty":15.627369,"median":20.976587,"eighty":24.367969,"marketCap":477036810},{"date":"2020-06-19","current":20.779361,"twenty":15.627369,"median":20.971643,"eighty":24.367969,"marketCap":432314609},{"date":"2020-06-26","current":18.435712,"twenty":15.627369,"median":20.956468,"eighty":24.367969,"marketCap":383554987},{"date":"2020-07-02","current":19.764277,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":411195792},{"date":"2020-07-10","current":22.361698,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":465235118},{"date":"2020-07-17","current":23.242432,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":483558797},{"date":"2020-07-24","current":21.734734,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":452191143},{"date":"2020-07-31","current":20.615156,"twenty":15.627369,"median":20.92951,"eighty":24.372959,"marketCap":428898330},{"date":"2020-08-07","current":-17.224549,"twenty":15.530475,"median":20.901291,"eighty":24.372959,"marketCap":418384288},{"date":"2020-08-14","current":-17.403571,"twenty":15.470846,"median":20.815383,"eighty":24.372959,"marketCap":422732751},{"date":"2020-08-21","current":-16.93044,"twenty":15.428913,"median":20.771511,"eighty":24.372959,"marketCap":411240384},{"date":"2020-08-28","current":-20.907303,"twenty":15.403516,"median":20.750445,"eighty":24.372959,"marketCap":507838390},{"date":"2020-09-04","current":-20.510895,"twenty":15.306818,"median":20.676547,"eighty":24.372959,"marketCap":498209650},{"date":"2020-09-11","current":-16.943227,"twenty":15.264558,"median":20.615156,"eighty":24.372959,"marketCap":411550989},{"date":"2020-09-18","current":-12.595531,"twenty":15.208765,"median":20.570568,"eighty":24.372959,"marketCap":305945452},{"date":"2020-09-25","current":-10.076425,"twenty":15.181818,"median":20.528176,"eighty":24.372959,"marketCap":244756361},{"date":"2020-10-02","current":-10.306597,"twenty":15.114857,"median":20.517578,"eighty":24.372959,"marketCap":250347243},{"date":"2020-10-09","current":-9.769529,"twenty":14.980469,"median":20.468434,"eighty":24.372959,"marketCap":237301853},{"date":"2020-10-16","current":-9.411483,"twenty":14.916189,"median":20.430673,"eighty":24.372959,"marketCap":228604926},{"date":"2020-10-23","current":-10.651855,"twenty":14.872109,"median":20.402849,"eighty":24.372959,"marketCap":258733565},{"date":"2020-10-30","current":-9.373121,"twenty":14.800411,"median":20.332919,"eighty":24.372959,"marketCap":227673113},{"date":"2020-11-06","current":-3.229103,"twenty":14.764356,"median":20.280262,"eighty":24.372959,"marketCap":251931408},{"date":"2020-11-13","current":-4.00154,"twenty":14.695835,"median":20.227366,"eighty":24.372959,"marketCap":312196134},{"date":"2020-11-20","current":-4.527115,"twenty":14.591574,"median":20.20258,"eighty":24.372959,"marketCap":353201000},{"date":"2020-11-27","current":-4.97704,"twenty":14.469192,"median":20.171118,"eighty":24.372959,"marketCap":388303650},{"date":"2020-12-04","current":-4.833701,"twenty":14.380253,"median":20.152398,"eighty":24.372959,"marketCap":377120504},{"date":"2020-12-11","current":-5.040746,"twenty":14.281341,"median":20.102033,"eighty":24.372959,"marketCap":393273936},{"date":"2020-12-18","current":-5.084544,"twenty":14.174448,"median":20.070243,"eighty":24.372959,"marketCap":396691008},{"date":"2020-12-24","current":-4.957131,"twenty":14.152873,"median":20.063118,"eighty":24.372959,"marketCap":386750435},{"date":"2020-12-31","current":-5.367239,"twenty":14.13446,"median":19.99828,"eighty":24.372959,"marketCap":418746656},{"date":"2021-01-08","current":-5.653917,"twenty":14.07151,"median":19.99828,"eighty":24.372959,"marketCap":441112946},{"date":"2021-01-15","current":-6.171529,"twenty":13.985865,"median":19.953679,"eighty":24.372959,"marketCap":481496526},{"date":"2021-01-22","current":-6.629417,"twenty":13.93876,"median":19.953679,"eighty":24.372959,"marketCap":517220461},{"date":"2021-01-29","current":-7.007672,"twenty":13.900052,"median":19.953679,"eighty":24.372959,"marketCap":546731539},{"date":"2021-02-05","current":-6.943966,"twenty":13.823157,"median":19.935124,"eighty":24.372959,"marketCap":541761252},{"date":"2021-02-12","current":-6.963874,"twenty":13.788881,"median":19.935124,"eighty":24.372959,"marketCap":543314467},{"date":"2021-02-19","current":-7.158974,"twenty":13.743713,"median":19.913792,"eighty":24.372959,"marketCap":558535970},{"date":"2021-02-26","current":-7.819925,"twenty":13.660413,"median":19.860461,"eighty":24.372959,"marketCap":610102694},{"date":"2021-03-05","current":-5.331653,"twenty":13.574768,"median":19.764632,"eighty":24.373445,"marketCap":665619608},{"date":"2021-03-12","current":-5.828672,"twenty":13.510534,"median":19.658499,"eighty":24.373445,"marketCap":727668894},{"date":"2021-03-19","current":-5.635387,"twenty":13.467711,"median":19.424423,"eighty":24.373445,"marketCap":703538616},{"date":"2021-03-26","current":-4.861125,"twenty":13.416091,"median":19.25762,"eighty":24.372959,"marketCap":606877460},{"date":"2021-04-01","current":-5.081971,"twenty":13.363959,"median":19.127408,"eighty":24.372959,"marketCap":634448558},{"date":"2021-04-09","current":-5.470962,"twenty":13.284441,"median":19.025765,"eighty":24.373445,"marketCap":683011287},{"date":"2021-04-16","current":-5.277721,"twenty":13.25209,"median":18.938905,"eighty":24.373445,"marketCap":658886576},{"date":"2021-04-23","current":-5.15726,"twenty":13.159844,"median":18.851363,"eighty":24.373445,"marketCap":643847796},{"date":"2021-04-30","current":-5.009193,"twenty":13.049129,"median":18.718972,"eighty":24.373445,"marketCap":625362628},{"date":"2021-05-07","current":-4.551161,"twenty":12.966632,"median":18.66536,"eighty":24.373445,"marketCap":608130692},{"date":"2021-05-14","current":-4.684402,"twenty":12.792424,"median":18.553206,"eighty":24.373445,"marketCap":625934506},{"date":"2021-05-21","current":-4.576337,"twenty":12.699593,"median":18.418985,"eighty":24.373445,"marketCap":611494693},{"date":"2021-05-28","current":-4.959264,"twenty":12.185613,"median":18.241765,"eighty":24.373445,"marketCap":662661856},{"date":"2021-06-04","current":-5.201237,"twenty":11.66533,"median":18.192687,"eighty":24.373445,"marketCap":694994481},{"date":"2021-06-11","current":-5.194189,"twenty":11.243316,"median":18.051983,"eighty":24.373445,"marketCap":694052754},{"date":"2021-06-18","current":-5.022694,"twenty":10.212694,"median":17.884885,"eighty":24.373445,"marketCap":671137399},{"date":"2021-06-25","current":-5.238825,"twenty":9.967885,"median":17.787685,"eighty":24.372959,"marketCap":700017025},{"date":"2021-07-02","current":-4.811262,"twenty":9.640947,"median":17.726135,"eighty":24.372959,"marketCap":642885591},{"date":"2021-07-09","current":-4.402492,"twenty":9.344974,"median":17.710563,"eighty":24.372959,"marketCap":588265428},{"date":"2021-07-16","current":-3.864514,"twenty":8.722536,"median":17.63972,"eighty":24.372959,"marketCap":516380272},{"date":"2021-07-23","current":-3.775243,"twenty":8.01395,"median":17.593284,"eighty":24.372959,"marketCap":504451730},{"date":"2021-07-30","current":-3.775243,"twenty":6.894354,"median":17.496084,"eighty":24.372959,"marketCap":504451730},{"date":"2021-08-06","current":-3.867159,"twenty":-3.219547,"median":17.41723,"eighty":24.372959,"marketCap":502568276},{"date":"2021-08-13","current":-3.675126,"twenty":-3.714049,"median":17.356351,"eighty":24.372959,"marketCap":477612044},{"date":"2021-08-20","current":-3.544562,"twenty":-3.714049,"median":17.269282,"eighty":24.322927,"marketCap":460644247},{"date":"2021-08-27","current":-3.735572,"twenty":-3.729286,"median":17.204482,"eighty":24.172621,"marketCap":485467505},{"date":"2021-09-03","current":-3.660619,"twenty":-3.735572,"median":17.139682,"eighty":24.115639,"marketCap":475726733},{"date":"2021-09-10","current":-3.571159,"twenty":-3.735572,"median":16.96756,"eighty":24.054869,"marketCap":464100650},{"date":"2021-09-17","current":-3.945925,"twenty":-3.775243,"median":16.847648,"eighty":23.973935,"marketCap":512804510},{"date":"2021-09-24","current":-4.122428,"twenty":-3.829276,"median":16.787692,"eighty":23.908267,"marketCap":535742457},{"date":"2021-10-01","current":-4.337616,"twenty":-3.872957,"median":16.697757,"eighty":23.838074,"marketCap":563707899},{"date":"2021-10-08","current":-4.475312,"twenty":-3.906405,"median":16.637801,"eighty":23.767892,"marketCap":581602654},{"date":"2021-10-15","current":-4.538175,"twenty":-3.96349,"median":16.524079,"eighty":23.737074,"marketCap":589772113},{"date":"2021-10-22","current":-4.516415,"twenty":-4.043882,"median":16.457933,"eighty":23.659421,"marketCap":586944223},{"date":"2021-10-29","current":-4.489819,"twenty":-4.157265,"median":16.394478,"eighty":23.640309,"marketCap":583487914},{"date":"2021-11-05","current":-7.444694,"twenty":-4.239862,"median":16.323032,"eighty":23.546539,"marketCap":660783566},{"date":"2021-11-12","current":-7.500992,"twenty":-4.37945,"median":16.23646,"eighty":23.442361,"marketCap":665780539},{"date":"2021-11-19","current":-6.99479,"twenty":-4.448717,"median":16.188131,"eighty":23.423591,"marketCap":620850564},{"date":"2021-11-26","current":-6.336374,"twenty":-4.467919,"median":16.131831,"eighty":23.401663,"marketCap":562410177},{"date":"2021-12-03","current":-6.247877,"twenty":-4.487885,"median":16.102877,"eighty":23.326365,"marketCap":554555286},{"date":"2021-12-10","current":-6.375312,"twenty":-4.506817,"median":15.994764,"eighty":23.260526,"marketCap":565866329},{"date":"2021-12-17","current":-6.060263,"twenty":-4.530849,"median":15.931725,"eighty":23.232702,"marketCap":537902918},{"date":"2021-12-23","current":-6.343453,"twenty":-4.547901,"median":15.906014,"eighty":23.196217,"marketCap":563038568},{"date":"2021-12-31","current":-6.322214,"twenty":-4.573645,"median":15.882625,"eighty":23.138274,"marketCap":561153395},{"date":"2022-01-07","current":-6.208938,"twenty":-4.660102,"median":15.85852,"eighty":23.074835,"marketCap":551099135},{"date":"2022-01-14","current":-6.230177,"twenty":-4.678422,"median":15.793509,"eighty":23.025401,"marketCap":552984308},{"date":"2022-01-21","current":-5.88327,"twenty":-4.695575,"median":15.751363,"eighty":22.99412,"marketCap":522193137},{"date":"2022-01-28","current":-5.759374,"twenty":-4.810035,"median":15.646735,"eighty":22.947256,"marketCap":511196290},{"date":"2022-02-04","current":-6.007165,"twenty":-4.847071,"median":15.548464,"eighty":22.929794,"marketCap":533189984},{"date":"2022-02-11","current":-6.605404,"twenty":-4.900242,"median":15.483671,"eighty":22.881963,"marketCap":586289045},{"date":"2022-02-18","current":-6.43549,"twenty":-4.974654,"median":15.431197,"eighty":22.814946,"marketCap":571207655},{"date":"2022-02-25","current":-6.400091,"twenty":-4.984531,"median":15.410875,"eighty":22.745172,"marketCap":568065699},{"date":"2022-03-04","current":-12.943695,"twenty":-5.008953,"median":15.344423,"eighty":22.699072,"marketCap":560371385},{"date":"2022-03-11","current":-12.457308,"twenty":-5.031243,"median":15.271601,"eighty":22.647713,"marketCap":539314244},{"date":"2022-03-18","current":-12.450049,"twenty":-5.06874,"median":15.224638,"eighty":22.570422,"marketCap":538999958},{"date":"2022-03-25","current":-12.689612,"twenty":-5.082486,"median":15.192719,"eighty":22.47599,"marketCap":549371386},{"date":"2022-04-01","current":-12.510507,"twenty":-5.104501,"median":15.124168,"eighty":22.430742,"marketCap":541617397},{"date":"2022-04-08","current":-11.498896,"twenty":-5.149046,"median":15.022601,"eighty":22.39257,"marketCap":497821691},{"date":"2022-04-14","current":-12.314007,"twenty":-5.186202,"median":14.959644,"eighty":22.373131,"marketCap":533110317},{"date":"2022-04-22","current":-12.183007,"twenty":-5.239577,"median":14.895311,"eighty":22.279413,"marketCap":527438931},{"date":"2022-04-29","current":-11.447951,"twenty":-5.285752,"median":14.843879,"eighty":22.21815,"marketCap":495616152},{"date":"2022-05-06","current":-15.280029,"twenty":-5.30907,"median":14.782554,"eighty":22.093116,"marketCap":459394075},{"date":"2022-05-13","current":-15.562799,"twenty":-5.360869,"median":14.73074,"eighty":22.072949,"marketCap":467895542},{"date":"2022-05-20","current":-15.028678,"twenty":-5.444862,"median":14.635791,"eighty":22.072949,"marketCap":451837215},{"date":"2022-05-27","current":-15.981717,"twenty":-5.548471,"median":14.533618,"eighty":22.072949,"marketCap":480490307},{"date":"2022-06-03","current":-16.274959,"twenty":-5.654227,"median":14.405393,"eighty":22.039817,"marketCap":489306643},{"date":"2022-06-10","current":-15.562799,"twenty":-5.773234,"median":14.312985,"eighty":22.039817,"marketCap":467895542},{"date":"2022-06-17","current":-14.955368,"twenty":-5.883978,"median":14.206402,"eighty":22.039817,"marketCap":449633131},{"date":"2022-06-24","current":-15.405704,"twenty":-5.9392,"median":14.152873,"eighty":22.047019,"marketCap":463172504},{"date":"2022-07-01","current":-15.479015,"twenty":-6.008061,"median":14.146451,"eighty":22.047019,"marketCap":465376588},{"date":"2022-07-08","current":-15.395231,"twenty":-6.045396,"median":14.110051,"eighty":22.047019,"marketCap":462857635},{"date":"2022-07-15","current":-15.992189,"twenty":-6.122565,"median":14.002994,"eighty":22.047019,"marketCap":480805176},{"date":"2022-07-22","current":-17.406037,"twenty":-6.184159,"median":13.93876,"eighty":22.047019,"marketCap":523312510},{"date":"2022-07-29","current":-17.207051,"twenty":-6.206814,"median":13.902917,"eighty":22.047019,"marketCap":517329997},{"date":"2022-08-05","current":248.455151,"twenty":-6.219558,"median":13.895938,"eighty":22.108156,"marketCap":561757097},{"date":"2022-08-12","current":252.496205,"twenty":-6.219558,"median":13.895938,"eighty":22.22903,"marketCap":570893920},{"date":"2022-08-19","current":241.069777,"twenty":-6.219558,"median":13.895938,"eighty":22.358717,"marketCap":545058765},{"date":"2022-08-26","current":229.364655,"twenty":-6.219558,"median":13.895938,"eighty":22.381393,"marketCap":518593484},{"date":"2022-09-02","current":219.052999,"twenty":-6.219558,"median":13.895938,"eighty":22.416198,"marketCap":495278831},{"date":"2022-09-09","current":231.315508,"twenty":-6.219558,"median":13.895938,"eighty":22.434352,"marketCap":523004364},{"date":"2022-09-16","current":217.241492,"twenty":-6.219558,"median":13.895938,"eighty":22.531965,"marketCap":491183014},{"date":"2022-09-23","current":199.405115,"twenty":-6.219558,"median":13.895938,"eighty":22.637268,"marketCap":450854966},{"date":"2022-09-30","current":193.552555,"twenty":-6.219558,"median":13.895938,"eighty":22.68001,"marketCap":437622326},{"date":"2022-10-07","current":197.454262,"twenty":-6.219558,"median":13.895938,"eighty":22.709655,"marketCap":446444086},{"date":"2022-10-14","current":200.380543,"twenty":-6.219558,"median":13.895938,"eighty":22.775903,"marketCap":453060407},{"date":"2022-10-21","current":207.765917,"twenty":-6.219558,"median":13.895938,"eighty":22.841109,"marketCap":469758739},{"date":"2022-10-28","current":213.757825,"twenty":-6.219558,"median":13.895938,"eighty":22.88496,"marketCap":483306442},{"date":"2022-11-04","current":124.503881,"twenty":-6.219558,"median":13.895938,"eighty":22.940577,"marketCap":471994214},{"date":"2022-11-11","current":131.152954,"twenty":-6.219558,"median":13.895938,"eighty":22.98084,"marketCap":497200847},{"date":"2022-11-18","current":131.485407,"twenty":-6.219558,"median":13.895938,"eighty":23.025401,"marketCap":498461179},{"date":"2022-11-25","current":134.47749,"twenty":-6.219558,"median":13.895938,"eighty":23.057033,"marketCap":509804164},{"date":"2022-12-02","current":135.724191,"twenty":-6.219558,"median":13.895938,"eighty":23.137299,"marketCap":514530408},{"date":"2022-12-09","current":130.654273,"twenty":-6.219558,"median":13.895938,"eighty":23.195183,"marketCap":495310350},{"date":"2022-12-16","current":127.080397,"twenty":-6.219558,"median":13.895938,"eighty":23.237057,"marketCap":481761784},{"date":"2022-12-23","current":115.610747,"twenty":-6.219558,"median":13.895938,"eighty":23.266155,"marketCap":438280341},{"date":"2022-12-30","current":119.60019,"twenty":-6.219558,"median":13.895938,"eighty":23.325011,"marketCap":453404321},{"date":"2023-01-06","current":121.428685,"twenty":-6.219558,"median":13.895938,"eighty":23.380729,"marketCap":460336146},{"date":"2023-01-13","current":128.576438,"twenty":-6.219558,"median":13.895938,"eighty":23.423297,"marketCap":487433277},{"date":"2023-01-20","current":124.670108,"twenty":-6.219558,"median":13.895938,"eighty":23.433718,"marketCap":472624380},{"date":"2023-01-27","current":123.75586,"twenty":-6.219558,"median":13.895938,"eighty":23.517539,"marketCap":469158467},{"date":"2023-02-03","current":129.324459,"twenty":-6.219558,"median":13.895938,"eighty":23.611372,"marketCap":490269023},{"date":"2023-02-10","current":127.662191,"twenty":-6.219558,"median":13.895938,"eighty":23.656219,"marketCap":483967365},{"date":"2023-02-17","current":131.817861,"twenty":-6.219558,"median":13.895938,"eighty":23.72605,"marketCap":499721511},{"date":"2023-02-24","current":130.488046,"twenty":-6.219558,"median":13.902917,"eighty":23.763032,"marketCap":494680184},{"date":"2023-03-03","current":-42.139277,"twenty":-6.239381,"median":13.934686,"eighty":23.775502,"marketCap":504491424},{"date":"2023-03-10","current":-40.532717,"twenty":-6.298037,"median":13.934686,"eighty":23.775502,"marketCap":485257688},{"date":"2023-03-17","current":-38.346742,"twenty":-6.341329,"median":13.934686,"eighty":23.775502,"marketCap":459087195},{"date":"2023-03-24","current":-40.875099,"twenty":-6.368941,"median":13.934686,"eighty":23.775502,"marketCap":489356681},{"date":"2023-03-31","current":-42.222193,"twenty":-6.398804,"median":13.926018,"eighty":23.77406,"marketCap":505484096},{"date":"2023-04-06","current":-42.486082,"twenty":-6.422746,"median":13.926018,"eighty":23.77406,"marketCap":508643371},{"date":"2023-04-14","current":-46.840245,"twenty":-6.523987,"median":13.934686,"eighty":23.775502,"marketCap":560771419},{"date":"2023-04-21","current":-45.494413,"twenty":-6.612484,"median":13.934686,"eighty":23.775502,"marketCap":544659113},{"date":"2023-04-28","current":-45.890246,"twenty":-6.754078,"median":13.934686,"eighty":23.775502,"marketCap":549398026},{"date":"2023-05-05","current":-81.640399,"twenty":-6.939188,"median":13.934686,"eighty":23.775502,"marketCap":533601648},{"date":"2023-05-12","current":-77.340851,"twenty":-6.974066,"median":13.934686,"eighty":23.775502,"marketCap":505499803},{"date":"2023-05-19","current":-78.552331,"twenty":-7.010857,"median":13.934686,"eighty":23.775502,"marketCap":513418033},{"date":"2023-05-26","current":-75.983994,"twenty":-7.087742,"median":13.934686,"eighty":23.775502,"marketCap":496631385},{"date":"2023-06-02","current":-73.803331,"twenty":-7.162412,"median":13.936723,"eighty":23.776945,"marketCap":482378571},{"date":"2023-06-09","current":-77.873902,"twenty":-7.377804,"median":13.93876,"eighty":23.778387,"marketCap":508983824},{"date":"2023-06-16","current":-75.160188,"twenty":-7.444694,"median":13.936723,"eighty":23.779829,"marketCap":491246989},{"date":"2023-06-23","current":-71.52575,"twenty":-7.775331,"median":13.899336,"eighty":23.785099,"marketCap":467492299},{"date":"2023-06-30","current":-71.961882,"twenty":-7.960078,"median":13.810364,"eighty":23.790368,"marketCap":470342862},{"date":"2023-07-07","current":-70.508107,"twenty":-9.11226,"median":13.737774,"eighty":23.795638,"marketCap":460840986},{"date":"2023-07-14","current":-74.530219,"twenty":-9.518897,"median":11.358006,"eighty":23.795638,"marketCap":487129509},{"date":"2023-07-21","current":-72.349556,"twenty":-9.662115,"median":10.212694,"eighty":23.795638,"marketCap":472876695},{"date":"2023-07-28","current":-72.979525,"twenty":-9.838581,"median":9.961986,"eighty":23.795638,"marketCap":476994175},{"date":"2023-08-04","current":-253.835052,"twenty":-10.05085,"median":9.627052,"eighty":23.795638,"marketCap":515285156},{"date":"2023-08-11","current":-255.083933,"twenty":-10.426798,"median":9.236666,"eighty":23.795638,"marketCap":517820384},{"date":"2023-08-18","current":-251.805621,"twenty":-11.439218,"median":8.492724,"eighty":23.795638,"marketCap":511165410},{"date":"2023-08-25","current":-240.565692,"twenty":-11.612429,"median":7.888732,"eighty":23.795638,"marketCap":488348355},{"date":"2023-09-01","current":-237.131269,"twenty":-11.91664,"median":5.620077,"eighty":23.795638,"marketCap":481376477},{"date":"2023-09-08","current":-232.291856,"twenty":-12.03163,"median":-3.205214,"eighty":23.800907,"marketCap":471552467},{"date":"2023-09-15","current":-232.604076,"twenty":-12.252591,"median":-3.621933,"eighty":23.800907,"marketCap":472186274},{"date":"2023-09-22","current":-239.629031,"twenty":-12.350253,"median":-3.66244,"eighty":23.800907,"marketCap":486446933},{"date":"2023-09-29","current":-241.970683,"twenty":-12.516329,"median":-3.681171,"eighty":23.800907,"marketCap":491200487},{"date":"2023-10-06","current":-245.092885,"twenty":-12.592569,"median":-3.718647,"eighty":23.800907,"marketCap":497538557},{"date":"2023-10-13","current":-245.873436,"twenty":-12.783986,"median":-3.744836,"eighty":23.800907,"marketCap":499123075},{"date":"2023-10-20","current":-241.814573,"twenty":-12.942243,"median":-3.786989,"eighty":23.800907,"marketCap":490883583},{"date":"2023-10-27","current":-239.160701,"twenty":-13.545259,"median":-3.819879,"eighty":23.815124,"marketCap":485496223},{"date":"2023-11-03","current":70.117486,"twenty":-14.461045,"median":-3.862165,"eighty":23.846315,"marketCap":484862416},{"date":"2023-11-10","current":68.983528,"twenty":-14.461045,"median":-3.862165,"eighty":23.926599,"marketCap":477021097},{"date":"2023-11-17","current":70.037762,"twenty":-14.461045,"median":-3.862165,"eighty":24.004401,"marketCap":484311121},{"date":"2023-11-24","current":65.958337,"twenty":-14.461045,"median":-3.862165,"eighty":24.06933,"marketCap":456101900},{"date":"2023-12-01","current":63.758198,"twenty":-14.461045,"median":-3.862165,"eighty":24.122184,"marketCap":440887938},{"date":"2023-12-08","current":64.399905,"twenty":-14.461045,"median":-3.862165,"eighty":24.173336,"marketCap":445325343},{"date":"2023-12-15","current":66.875061,"twenty":-14.461045,"median":-3.862165,"eighty":24.340443,"marketCap":462441050},{"date":"2023-12-22","current":67.700114,"twenty":-14.461045,"median":-3.862165,"eighty":24.394827,"marketCap":468146286},{"date":"2023-12-29","current":67.333424,"twenty":-14.48618,"median":-3.863339,"eighty":24.466161,"marketCap":465610626},{"date":"2024-01-05","current":65.408302,"twenty":-14.511315,"median":-3.864514,"eighty":24.512126,"marketCap":452298409},{"date":"2024-01-12","current":63.208163,"twenty":-14.511315,"median":-3.864514,"eighty":24.63685,"marketCap":437084447},{"date":"2024-01-19","current":62.291438,"twenty":-14.53645,"median":-3.865689,"eighty":24.711965,"marketCap":430745296},{"date":"2024-01-26","current":61.878912,"twenty":-14.511315,"median":-3.864514,"eighty":24.817952,"marketCap":427892679},{"date":"2024-02-02","current":62.383111,"twenty":-14.511315,"median":-3.864514,"eighty":24.969325,"marketCap":431379211},{"date":"2024-02-09","current":64.308233,"twenty":-14.511315,"median":-3.864514,"eighty":25.024107,"marketCap":444691428},{"date":"2024-02-16","current":67.104243,"twenty":-14.511315,"median":-3.864514,"eighty":25.113675,"marketCap":464025838},{"date":"2024-02-23","current":68.020967,"twenty":-14.511315,"median":-3.864514,"eighty":25.145152,"marketCap":470364989},{"date":"2024-03-01","current":31.430087,"twenty":-14.48618,"median":-3.863339,"eighty":25.339893,"marketCap":464976711},{"date":"2024-03-08","current":30.941894,"twenty":-14.48618,"median":-3.863339,"eighty":25.524166,"marketCap":457754376},{"date":"2024-03-15","current":30.748909,"twenty":-14.48618,"median":-3.863339,"eighty":25.888206,"marketCap":454899359},{"date":"2024-03-22","current":30.684581,"twenty":-14.48618,"median":-3.863339,"eighty":26.026349,"marketCap":453947687},{"date":"2024-03-28","current":30.362939,"twenty":-14.48618,"median":-3.863339,"eighty":26.253797,"marketCap":449189325},{"date":"2024-04-05","current":29.612443,"twenty":-14.511315,"median":-3.864514,"eighty":28.049152,"marketCap":438086482},{"date":"2024-04-12","current":29.162145,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":431424776},{"date":"2024-04-19","current":28.603386,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":423158497},{"date":"2024-04-26","current":29.277174,"twenty":-14.48618,"median":-3.863339,"eighty":29.646021,"marketCap":433126516},{"date":"2024-05-03","current":31.26243,"twenty":-14.48618,"median":-3.863339,"eighty":29.715368,"marketCap":387466557},{"date":"2024-05-10","current":30.873334,"twenty":-14.48618,"median":-3.863339,"eighty":30.06703,"marketCap":382644107},{"date":"2024-05-17","current":28.771872,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":356598584},{"date":"2024-05-24","current":27.708169,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":343415047},{"date":"2024-05-31","current":27.630337,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":342450398},{"date":"2024-06-07","current":26.80013,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":332160809},{"date":"2024-06-14","current":27.05957,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":335376305},{"date":"2024-06-21","current":28.616208,"twenty":-14.53645,"median":-3.865689,"eighty":30.362939,"marketCap":354669286},{"date":"2024-06-28","current":28.927536,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":358527882},{"date":"2024-07-05","current":28.979424,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":359170981},{"date":"2024-07-12","current":29.757743,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":368817471},{"date":"2024-07-15","current":29.965295,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":371389868},{"date":"2024-08-02","current":-19.087906,"twenty":-14.97003,"median":-3.910544,"eighty":30.50875,"marketCap":406438782},{"date":"2024-08-09","current":-19.522048,"twenty":-15.164827,"median":-3.985822,"eighty":30.50875,"marketCap":415682976},{"date":"2024-08-16","current":-20.353095,"twenty":-15.263272,"median":-4.117592,"eighty":30.50875,"marketCap":433378459},{"date":"2024-08-23","current":-20.821504,"twenty":-15.315637,"median":-4.191337,"eighty":30.50875,"marketCap":443352276},{"date":"2024-08-30","current":-21.305022,"twenty":-15.441312,"median":-4.318371,"eighty":30.50875,"marketCap":453647830},{"date":"2024-09-06","current":-21.86409,"twenty":-15.485299,"median":-4.392437,"eighty":30.50875,"marketCap":465552064},{"date":"2024-09-13","current":-21.652551,"twenty":-15.625636,"median":-4.456031,"eighty":30.50875,"marketCap":461047759},{"date":"2024-09-20","current":-22.362718,"twenty":-16.003374,"median":-4.477324,"eighty":30.50875,"marketCap":476169354},{"date":"2024-09-27","current":-23.087995,"twenty":-16.175078,"median":-4.495925,"eighty":30.50875,"marketCap":491612684},{"date":"2024-10-04","current":-24.055032,"twenty":-16.377594,"median":-4.513802,"eighty":30.50875,"marketCap":512203791},{"date":"2024-10-11","current":-23.359974,"twenty":-16.948342,"median":-4.539637,"eighty":30.50875,"marketCap":497403933},{"date":"2024-10-18","current":-24.43278,"twenty":-17.143156,"median":-4.564832,"eighty":30.50875,"marketCap":520247192},{"date":"2024-10-25","current":-24.886079,"twenty":-17.245941,"median":-4.638592,"eighty":30.50875,"marketCap":529899274},{"date":"2024-10-31","current":-25.943775,"twenty":-17.424031,"median":-4.669132,"eighty":30.50875,"marketCap":552420797},{"date":"2024-11-08","current":-67.78516,"twenty":-17.516207,"median":-4.690362,"eighty":30.525904,"marketCap":692289839},{"date":"2024-11-15","current":-68.956527,"twenty":-18.354949,"median":-4.781921,"eighty":30.525904,"marketCap":704253011},{"date":"2024-11-22","current":-67.261127,"twenty":-19.067045,"median":-4.841664,"eighty":30.525904,"marketCap":686937894},{"date":"2024-11-29","current":-69.788814,"twenty":-19.534136,"median":-4.874691,"eighty":30.525904,"marketCap":712753159},{"date":"2024-12-06","current":-69.881291,"twenty":-20.1017,"median":-4.957131,"eighty":30.525904,"marketCap":713697620},{"date":"2024-12-13","current":-68.12424,"twenty":-20.294327,"median":-4.97704,"eighty":30.525904,"marketCap":695752863},{"date":"2024-12-20","current":-66.08976,"twenty":-20.812438,"median":-4.996852,"eighty":30.525904,"marketCap":674974723},{"date":"2024-12-27","current":-66.891222,"twenty":-20.987713,"median":-5.016721,"eighty":30.525904,"marketCap":683160051},{"date":"2025-01-03","current":-65.288299,"twenty":-21.253648,"median":-5.040746,"eighty":30.525904,"marketCap":666789395},{"date":"2025-01-10","current":-62.29823,"twenty":-21.679748,"median":-5.076727,"eighty":30.543059,"marketCap":636251826},{"date":"2025-01-17","current":-60.911085,"twenty":-21.882222,"median":-5.084544,"eighty":30.543059,"marketCap":622084912},{"date":"2025-01-24","current":-63.161343,"twenty":-22.332498,"median":-5.108182,"eighty":30.543059,"marketCap":645066794},{"date":"2025-01-31","current":-62.822263,"twenty":-22.640741,"median":-5.15024,"eighty":30.543059,"marketCap":641603771},{"date":"2025-02-07","current":-66.42884,"twenty":-23.124259,"median":-5.193015,"eighty":30.543059,"marketCap":678437746},{"date":"2025-02-14","current":-68.247542,"twenty":-23.867668,"median":-5.243055,"eighty":30.543059,"marketCap":697012144},{"date":"2025-02-21","current":-66.367189,"twenty":-24.109427,"median":-5.286505,"eighty":30.543059,"marketCap":677808105},{"date":"2025-02-28","current":-57.15038,"twenty":-24.837727,"median":-5.310919,"eighty":30.543059,"marketCap":583676836},{"date":"2025-03-07","current":-67.844748,"twenty":-25.399817,"median":-5.367239,"eighty":30.560213,"marketCap":528307054},{"date":"2025-03-14","current":-64.786842,"twenty":-39.4687,"median":-5.470962,"eighty":30.560213,"marketCap":504495137},{"date":"2025-03-21","current":-72.003501,"twenty":-40.34309,"median":-5.572632,"eighty":30.560213,"marketCap":560691260},{"date":"2025-03-28","current":-69.924124,"twenty":-41.149004,"median":-5.706276,"eighty":30.560213,"marketCap":544499157},{"date":"2025-04-04","current":-65.194563,"twenty":-41.928581,"median":-5.83309,"eighty":30.560213,"marketCap":507670059},{"date":"2025-04-11","current":-65.153791,"twenty":-42.380526,"median":-5.888579,"eighty":30.543059,"marketCap":507352567},{"date":"2025-04-17","current":-65.125805,"twenty":-44.438859,"median":-5.959377,"eighty":30.543059,"marketCap":507134640},{"date":"2025-04-25","current":-66.957468,"twenty":-45.726635,"median":-6.031944,"eighty":30.560213,"marketCap":521397801},{"date":"2025-05-02","current":-66.87606,"twenty":-46.275523,"median":-6.106282,"eighty":30.560213,"marketCap":520763883}],"updateTime":1746493925804}}}