美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTRL Group Ltd

3.84

-0.0100-0.26%

盘后：3.78-0.0600-1.56%19:58 EDT

成交量：31.99万

成交额：122.93万

市值：5,875.20万

市盈率：2,666.67

高：4.19

开：4.19

低：3.66

收：3.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ctrl Group Limited6月18日成交额为122.43万美元

Ctrl Group Limited6月16日成交额为171.78万美元

Ctrl Group Limited6月13日成交额为229.97万美元

Ctrl Group Limited6月11日成交额为376.45万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":3.84,"timestamp":1750276800000,"preClose":3.85,"halted":0,"volume":319884,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.84,"latestTime":"19:58 EDT","volume":10099,"amount":38385.212,"timestamp":1750291132678},"delay":0,"floatShares":4050000,"shares":15300000,"eps":0.00144,"marketStatus":"六月节休市","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":4.19,"high":4.19,"low":3.659,"amount":1229269.8121008,"amplitude":0.137922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":3.85,"latestTime":"09:29 EDT","volume":12000,"amount":48860.7444,"timestamp":1750253371023},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.84,"latestTime":"19:58 EDT","volume":10099,"amount":38385.212,"timestamp":1750291132678},"volumeRatio":0.425622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"3.07%","roe":"4.21%","lyrEps":0.018672,"volumeRatio":0.425622,"shares":15300000,"dividePrice":0,"high":4.19,"amplitude":0.137922,"preClose":3.85,"low":3.659,"week52Low":3.5155,"pbRate":"130.79","psRate":"13.33","week52High":54.91,"institutionHeld":0,"latestPrice":3.84,"eps":0.00144,"divideRate":0,"volume":319884,"delay":0,"ttmEps":0.00144,"open":4.19,"prevYearClose":4,"prevWeekClose":3.75,"prevMonthClose":4.72,"prevQuarterClose":7.18,"fiveDayClose":4.4,"twentyDayClose":6.95,"sixtyDayClose":7.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544135462","title":"Ctrl Group Limited6月18日成交额为122.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:26","pubTimestamp":1750303578,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Ctrl Group Limited成交额为122.43万美元，成交额较昨日减少76.03%，当日成交量为31.99万股。Ctrl Group Limited于2025年6月18日跌0.26%，报3.84美元，该股过去5个交易日跌12.73%，年初至今跌4.0%，过去60日跌51.7%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112625a711af5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112625a711af5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2544939088","title":"Ctrl Group Limited6月16日成交额为171.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:34","pubTimestamp":1750131254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Ctrl Group Limited成交额为171.78万美元，成交额较昨日减少25.30%，当日成交量为45.15万股。Ctrl Group Limited于2025年6月16日跌2.67%，报3.65美元，该股过去5个交易日跌28.99%，年初至今跌8.75%，过去60日跌50.68%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113425a70d660b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113425a70d660b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2543652171","title":"Ctrl Group Limited6月13日成交额为229.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:24","pubTimestamp":1749871489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Ctrl Group Limited成交额为229.97万美元，成交额较昨日减少28.57%，当日成交量为55.58万股。Ctrl Group Limited于2025年6月13日跌8.76%，报3.75美元，该股过去5个交易日跌34.9%，年初至今跌6.25%，过去60日跌52.95%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112459a4a89a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112459a4a89a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2542563347","title":"Ctrl Group Limited6月11日成交额为376.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:15","pubTimestamp":1749698138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ctrl Group Limited成交额为376.45万美元，成交额较昨日减少28.81%，当日成交量为82.00万股。Ctrl Group Limited于2025年6月11日跌2.87%，报4.4美元，该股过去5个交易日跌71.43%，年初至今涨10.0%，过去60日跌41.33%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111546a4a45508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111546a4a45508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-06-17","current":3013.928328,"percent":0.346939,"low":246.02318,"twenty":318.32928,"median":4909.796574,"eighty":6094.372226,"high":27154.078832,"avg":4005.165738,"sd":3575.647389,"marketCap":55845000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000},{"date":"2025-05-02","current":5956.410932,"twenty":298.294747,"median":2401.78515,"eighty":6116.137797,"marketCap":111690000},{"date":"2025-05-09","current":5315.031161,"twenty":299.568638,"median":4959.504134,"eighty":6094.622106,"marketCap":99450000},{"date":"2025-05-16","current":5797.263561,"twenty":300.526393,"median":5290.151408,"eighty":6094.622106,"marketCap":108018000},{"date":"2025-05-23","current":4861.369884,"twenty":303.02231,"median":5346.053047,"eighty":6094.622106,"marketCap":90337320},{"date":"2025-05-30","current":4849.135557,"twenty":306.5379,"median":5265.271655,"eighty":6090.875801,"marketCap":89964000},{"date":"2025-06-06","current":6107.409752,"twenty":309.24697,"median":5290.151408,"eighty":6104.952175,"marketCap":113220000},{"date":"2025-06-13","current":3393.618871,"twenty":316.658845,"median":4959.504134,"eighty":6094.871986,"marketCap":62883000},{"date":"2025-06-17","current":3013.928328,"twenty":318.32928,"median":4909.796574,"eighty":6094.372226,"marketCap":55845000}],"updateTime":1750316163728}}}