美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mill City Ventures III, Ltd.

1.57

+0.01881.21%

成交量：4,341.00

成交额：6,857.34

市值：1,002.49万

市盈率：8.72

高：1.60

开：1.58

低：1.56

收：1.55

数据加载中...

总览公司新闻资讯公告

Mill City Ventures Iii, Ltd.盘中异动临近收盘股价大涨6.04%

Mill City Ventures Iii, Ltd.盘中异动大幅拉升6.79%报1.50美元

Mill City Ventures Iii, Ltd.盘中异动临近收盘股价大涨6.33%

Mill City Ventures Iii, Ltd.盘中异动股价大涨5.19%

Mill City Ventures Iii, Ltd.盘中异动股价大涨6.39%报1.40美元

Mill City Ventures Iii, Ltd.盘中异动股价大跌5.49%

Mill City Ventures Iii, Ltd.盘中异动股价大涨5.63%报1.99美元

Mill City Ventures Iii, Ltd.盘中异动早盘急速下跌6.37%报1.91美元

Mill City Ventures Iii, Ltd.盘中异动大幅跳水9.57%报2.08美元

Mill City Ventures Iii, Ltd.盘中异动股价大跌5.13%报1.85美元

Mill City Ventures Iii, Ltd.盘中异动大幅拉升5.56%

Mill City Ventures Iii, Ltd.盘中异动股价大涨7.07%

Mill City Ventures Iii, Ltd.盘中异动股价大跌7.59%报2.07美元

Mill City Ventures Iii, Ltd.盘中异动早盘急速下跌5.09%

Mill City Ventures Iii, Ltd.盘中异动下午盘快速下挫5.97%

Mill City Ventures Iii, Ltd.盘中异动股价大跌5.08%

Mill City Ventures Iii, Ltd.盘中异动股价大跌6.98%报2.80美元

Mill City Ventures Iii, Ltd.盘中异动早盘股价大跌6.21%

Mill City Ventures Iii, Ltd.盘中异动股价大跌5.04%

Mill City Ventures Iii, Ltd.盘中异动急速下挫8.87%报2.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCVT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":1.57,"timestamp":1746734400000,"preClose":1.5512,"halted":0,"volume":4341,"delay":0,"floatShares":2380087,"shares":6385255,"eps":0.18,"marketStatus":"盘前交易","change":0.0188,"latestTime":"05-09 05:56:47 EDT","open":1.575,"high":1.5999,"low":1.5636,"amount":6857.3353152,"amplitude":0.023401,"askPrice":1.92,"askSize":200,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:07 EDT","volume":15,"amount":24.11,"timestamp":1746742041616},"volumeRatio":0.5726459616777249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":2380087,"roa":"4.19%","roe":"6.09%","lyrEps":0.182878,"volumeRatio":0.5726459616777249,"shares":6385255,"dividePrice":0,"high":1.5999,"amplitude":0.023401,"preClose":1.5512,"low":1.5636,"week52Low":1.13,"pbRate":"0.51","psRate":"3.04","week52High":3.88,"institutionHeld":0,"latestPrice":1.57,"committee":-0.333333,"eps":0.18,"divideRate":0,"volume":4341,"delay":0,"ttmEps":0.18,"open":1.575,"prevYearClose":1.9522,"prevWeekClose":1.5847,"prevMonthClose":1.56,"prevQuarterClose":1.615,"fiveDayClose":1.555,"twentyDayClose":1.4,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCVT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531879903","title":"Mill City Ventures Iii, Ltd.盘中异动 临近收盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:59","pubTimestamp":1745956787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时59分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速上涨6.04%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为1.02%。其相关个股中，Mill City Ventures Iii, Ltd.、益生科技、Finance Of America Companies Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、艾茨克普较为活跃，换手率分别为152.11%、15.00%、6.36%，振幅较大的相关个股有益生科技、Lm Funding America, Inc.、Open Lending Corporation，振幅分别为20.14%、10.87%、9.91%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035948a6cdc30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035948a6cdc30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2530416860","title":"Mill City Ventures Iii, Ltd.盘中异动 大幅拉升6.79%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:19","pubTimestamp":1745597942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时19分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅上涨6.79%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.48%。其相关个股中，Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.、陆金所控股涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为23.73%、2.71%、2.26%，振幅较大的相关个股有Lm Funding America, Inc.、Open Lending Corporation、森淼科技，振幅分别为14.69%、14.06%、6.87%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001902a6c841d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001902a6c841d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2529591985","title":"Mill City Ventures Iii, Ltd.盘中异动 临近收盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:32","pubTimestamp":1745350320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时32分，Mill City Ventures Iii, Ltd.股票出现异动，股价急速拉升6.33%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为3.34%。其相关个股中，Open Lending Corporation、益生科技、乐信涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为82.83%、4.35%、3.94%，振幅较大的相关个股有Open Lending Corporation、益生科技、Lm Funding America, Inc.，振幅分别为19.49%、16.10%、15.28%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033200aa2c770f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033200aa2c770f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2526611390","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:57","pubTimestamp":1744394267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时57分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅拉升5.19%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为2.96%。其相关个股中，Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.、Atlanticus Holdings Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为48.34%、3.76%、2.60%，振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation，振幅分别为23.96%、19.26%、15.23%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015747aa2c6d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015747aa2c6d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2526131404","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨6.39%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:19","pubTimestamp":1744222759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时19分，Mill City Ventures Iii, Ltd.股票出现波动，股价快速上涨6.39%。截至发稿，该股报1.40美元/股，成交量2.7624万股，换手率0.43%，振幅5.30%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为7.08%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002192094d0ffb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002192094d0ffb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4164","BK4166","MCVT","BK4561","BK4588"],"gpt_icon":1},{"id":"2524292435","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:44","pubTimestamp":1743705851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时44分，Mill City Ventures Iii, Ltd.股票出现异动，股价急速下跌5.49%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为2.53%。其相关个股中，第一富金融服务、艾茨克普、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、益生科技较为活跃，换手率分别为7.86%、4.94%、3.93%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、发现金融，振幅分别为20.39%、13.47%、10.62%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402441194cb60d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402441194cb60d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2518225792","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨5.63%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅上涨5.63%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为1.39%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.68%、0.62%、0.41%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为9.68%、4.82%、4.49%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214236abf30068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214236abf30068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2513206327","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘急速下跌6.37%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时00分，Mill City Ventures Iii, Ltd.股票出现波动，股价快速下挫6.37%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.05%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、环球验收涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为4.15%、2.39%、1.48%，振幅较大的相关个股有乐信、小赢科技、宜人智科，振幅分别为10.47%、10.23%、9.78%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242300359890fd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242300359890fd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2513229665","title":"Mill City Ventures Iii, Ltd.盘中异动 大幅跳水9.57%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅下跌9.57%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.05%。其相关个股中，小赢科技、Sezzle Inc.、乐信涨幅较大，Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.较为活跃，换手率分别为1.85%、0.31%、0.28%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为4.78%、2.61%、2.16%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223110a24eb007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223110a24eb007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2512485930","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:03","pubTimestamp":1739977430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时03分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.85美元/股，成交量1.0153万股，换手率0.16%，振幅3.08%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.23%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230350a24c02dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230350a24c02dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2511446690","title":"Mill City Ventures Iii, Ltd.盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511446690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511446690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时05分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅上涨5.56%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Oportun Financial Corporation、陆金所控股、Sofi Technologies, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为5.98%、5.04%、4.04%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Sezzle Inc.，振幅分别为13.39%、11.17%、10.01%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150105219885addc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150105219885addc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2511529641","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速上涨7.07%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.16%、1.09%、0.49%，振幅较大的相关个股有Oportun Financial Corporation、Upstart Holdings, Inc.、乐信，振幅分别为6.65%、3.73%、3.46%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4561","BK4164","UPST","BK4585","BK4588","BK4166"],"gpt_icon":1},{"id":"2510333776","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌7.59%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:27","pubTimestamp":1739287625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时27分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅跳水7.59%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.99%。其相关个股中，艾茨克普、Bread Financial Holdings, Inc.、Cpi Card Group Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为3.76%、3.08%、2.73%，振幅较大的相关个股有Eason Technology Limited、Sezzle Inc.、Mill City Ventures Iii, Ltd.，振幅分别为10.15%、8.93%、8.03%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112327069881c76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112327069881c76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2510866522","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时00分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅下挫5.09%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.11%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、宜人智科涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为4.81%、4.71%、1.93%，振幅较大的相关个股有Sezzle Inc.、Eason Technology Limited、Oportun Financial Corporation，振幅分别为17.96%、14.25%、11.17%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230016a240a8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230016a240a8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4561","BK4585","BK4164","UPST","BK4166","BK4588"],"gpt_icon":1},{"id":"2509773663","title":"Mill City Ventures Iii, Ltd.盘中异动 下午盘快速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:28","pubTimestamp":1738956485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时28分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速下跌5.97%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，艾茨克普、Upstart Holdings, Inc.、陆金所控股涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为12.44%、10.49%、5.11%，振幅较大的相关个股有Eason Technology Limited、Finance Of America Companies Inc.、Oppfi Inc.，振幅分别为18.44%、10.74%、10.14%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032805a23d6033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032805a23d6033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4164","MCVT","BK4561","BK4166","BK4585"],"gpt_icon":1},{"id":"2509231470","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:53","pubTimestamp":1738774387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时53分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅跳水5.08%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.58%。其相关个股中，小赢科技、西联汇款、Old Market Capital Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、西联汇款较为活跃，换手率分别为21.37%、5.71%、1.63%，振幅较大的相关个股有Eason Technology Limited、森淼科技、Lm Funding America, Inc.，振幅分别为25.40%、14.43%、8.78%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005307987b9371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005307987b9371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2508146381","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌6.98%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速下挫6.98%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，Eason Technology Limited、宜人智科、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Paypal、Oppfi Inc.较为活跃，换手率分别为6.20%、0.75%、0.32%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Mill City Ventures Iii, Ltd.，振幅分别为7.71%、4.22%、3.99%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223449987a4b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223449987a4b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2508494451","title":"Mill City Ventures Iii, Ltd.盘中异动 早盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508494451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508494451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速下挫6.21%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，Eason Technology Limited、Visa、万事达涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为14.59%、2.22%、1.48%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Eason Technology Limited、Sezzle Inc.，振幅分别为6.86%、6.26%、5.98%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322344598796f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322344598796f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2506554582","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:29","pubTimestamp":1738009762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时29分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅下挫5.04%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为1.30%。其相关个股中，Old Market Capital Corporation、宜人智科、Medallion Financial Corp.涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为10.91%、8.89%、3.21%，振幅较大的相关个股有宜人智科、Mill City Ventures Iii, Ltd.、Oppfi Inc.，振幅分别为10.12%、9.71%、9.35%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128042922abbaa553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128042922abbaa553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2505439720","title":"Mill City Ventures Iii, Ltd.盘中异动 急速下挫8.87%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505439720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505439720?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:21","pubTimestamp":1737649261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时21分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速跳水8.87%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.62%。其相关个股中，发现金融、第一资本信贷、Oppfi Inc.涨幅较大，叁腾科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.95%、2.34%、1.44%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、叁腾科技、Lm Funding America, Inc.，振幅分别为13.12%、10.65%、6.85%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002101a22d20db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002101a22d20db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"MCVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"MCVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-05-08","current":8.482133,"percent":0.375305,"low":-294.062287,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"high":82.400847,"avg":-0.171931,"sd":56.540877,"marketCap":9904807},"quantilePoints":[{"date":"2020-05-15","current":-7.243657,"twenty":3.74004,"median":5.284901,"eighty":7.648723,"marketCap":4758981},{"date":"2020-05-22","current":-10.107428,"twenty":3.74004,"median":5.284901,"eighty":7.648723,"marketCap":6640439},{"date":"2020-05-29","current":-10.444343,"twenty":3.74004,"median":5.284901,"eighty":7.648723,"marketCap":6861787},{"date":"2020-06-05","current":-9.4336,"twenty":3.74004,"median":5.246419,"eighty":7.648723,"marketCap":6197743},{"date":"2020-06-12","current":-9.4336,"twenty":3.74004,"median":5.105752,"eighty":7.648723,"marketCap":6197743},{"date":"2020-06-19","current":-10.08216,"twenty":3.606913,"median":5.105752,"eighty":7.648723,"marketCap":6623838},{"date":"2020-06-26","current":-10.08216,"twenty":3.606913,"median":5.105752,"eighty":7.627181,"marketCap":6623838},{"date":"2020-07-02","current":-8.591314,"twenty":3.475752,"median":4.992638,"eighty":7.627181,"marketCap":5644373},{"date":"2020-07-10","current":-8.303576,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":5455333},{"date":"2020-07-17","current":-7.237136,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":4754697},{"date":"2020-07-24","current":-9.606097,"twenty":3.096435,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-07-31","current":-30.239339,"twenty":3.084238,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-08-07","current":-30.751873,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6418039},{"date":"2020-08-14","current":-32.54573,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6792424},{"date":"2020-08-21","current":-31.264403,"twenty":2.688789,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-08-28","current":-31.264403,"twenty":2.464505,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-04","current":-31.264403,"twenty":2.338266,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-11","current":-31.264403,"twenty":2.247777,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-18","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.625458,"marketCap":8985254},{"date":"2020-09-25","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.62431,"marketCap":8985254},{"date":"2020-10-02","current":-35.877185,"twenty":2.247777,"median":4.811899,"eighty":7.62431,"marketCap":7487712},{"date":"2020-10-09","current":-33.827057,"twenty":2.217965,"median":4.747454,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-16","current":-33.827057,"twenty":-1.564075,"median":4.72477,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-23","current":-33.827057,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-30","current":11.143573,"twenty":-7.243657,"median":4.646351,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-06","current":11.143573,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-13","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-20","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-27","current":11.886479,"twenty":-7.243657,"median":4.876344,"eighty":7.627181,"marketCap":8557385},{"date":"2020-12-04","current":15.601003,"twenty":-7.241049,"median":4.876344,"eighty":7.648723,"marketCap":11231568},{"date":"2020-12-11","current":13.372288,"twenty":-7.237136,"median":4.876344,"eighty":7.648723,"marketCap":9627058},{"date":"2020-12-18","current":25.70451,"twenty":-3.455096,"median":4.876344,"eighty":7.676009,"marketCap":18505345},{"date":"2020-12-24","current":44.529207,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":32057734},{"date":"2020-12-31","current":40.076287,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":28851961},{"date":"2021-01-08","current":46.607237,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":33553762},{"date":"2021-01-15","current":59.372277,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":42743646},{"date":"2021-01-22","current":67.535972,"twenty":2.217965,"median":4.876344,"eighty":7.80215,"marketCap":48620902},{"date":"2021-01-29","current":56.182391,"twenty":2.217965,"median":4.879524,"eighty":7.898607,"marketCap":40447164},{"date":"2021-02-05","current":59.927884,"twenty":2.241815,"median":4.879524,"eighty":7.898607,"marketCap":43143642},{"date":"2021-02-12","current":52.436898,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":37750686},{"date":"2021-02-19","current":48.841225,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":35162068},{"date":"2021-02-26","current":63.673376,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":45840119},{"date":"2021-03-05","current":82.400847,"twenty":2.247777,"median":5.105752,"eighty":7.926429,"marketCap":59322512},{"date":"2021-03-12","current":23.145001,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":51233079},{"date":"2021-03-19","current":29.001569,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":64197003},{"date":"2021-03-26","current":28.026726,"twenty":2.247777,"median":5.246419,"eighty":8.192696,"marketCap":62039120},{"date":"2021-04-01","current":29.001569,"twenty":2.247777,"median":5.284901,"eighty":8.192696,"marketCap":64197003},{"date":"2021-04-09","current":26.808173,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":59341768},{"date":"2021-04-16","current":28.026726,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":62039120},{"date":"2021-04-23","current":29.976411,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":66354885},{"date":"2021-04-30","current":30.463833,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":67433826},{"date":"2021-05-07","current":26.856915,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":59449662},{"date":"2021-05-14","current":24.858488,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":55026003},{"date":"2021-05-21","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":8.875162,"marketCap":45844374},{"date":"2021-05-28","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":9.047495,"marketCap":45844374},{"date":"2021-06-04","current":11.446943,"twenty":2.270399,"median":5.323117,"eighty":9.851717,"marketCap":48541107},{"date":"2021-06-11","current":10.556625,"twenty":2.360888,"median":5.323117,"eighty":10.052772,"marketCap":44765683},{"date":"2021-06-18","current":10.17506,"twenty":2.381611,"median":5.323117,"eighty":10.17506,"marketCap":43147647},{"date":"2021-06-25","current":10.734688,"twenty":2.464505,"median":5.323117,"eighty":10.17506,"marketCap":45520767},{"date":"2021-07-02","current":13.710894,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":58141459},{"date":"2021-07-09","current":13.990708,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":59328019},{"date":"2021-07-16","current":12.744264,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":54042432},{"date":"2021-07-23","current":11.70132,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":49619798},{"date":"2021-07-30","current":11.70132,"twenty":2.688789,"median":5.323117,"eighty":10.49303,"marketCap":49619798},{"date":"2021-08-06","current":11.446943,"twenty":2.688789,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-13","current":11.446943,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-20","current":9.745969,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":43161642},{"date":"2021-08-27","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-03","current":9.624144,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":42622121},{"date":"2021-09-10","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-17","current":9.136846,"twenty":2.95111,"median":5.46405,"eighty":10.505749,"marketCap":40464039},{"date":"2021-09-24","current":8.527723,"twenty":2.95111,"median":5.46405,"eighty":10.442155,"marketCap":37766436},{"date":"2021-10-01","current":9.745969,"twenty":2.95111,"median":5.46405,"eighty":10.409086,"marketCap":43161642},{"date":"2021-10-08","current":9.660692,"twenty":3.057612,"median":5.57432,"eighty":10.364873,"marketCap":42783977},{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-08","current":8.482133,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9904807}],"updateTime":1746783266769}}}