美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pediatrix Medical

21.91

+0.27001.25%

盘后：21.910.00000.00%18:36 EST

成交量：300.82万

成交额：6,584.15万

市值：18.82亿

市盈率：11.48

高：21.91

开：21.57

低：21.49

收：21.64

52周最高：24.99

52周最低：11.84

股本：8,587.74万

流通股本：8,587.74万

量比：3.07

换手率：3.50%

股息：- -

股息率：- -

每股收益(TTM):1.91

每股收益(LYR):-1.1889

净资产收益率：19.98%

总资产收益率：6.86%

市净率：2.11

市盈率(LYR):-18.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

联邦快递因MD-11飞机停飞在11月产生2500万美元费用

MDJM LTD全资子公司MD Local Global Ltd.与法国H5工作室签署合作协议----强化国际文化IP战略，拓展东西方创意合作

MD-11货机停飞时间或将无限期延长，联合包裹、联邦快递物流恐受阻

Kindly MD 三季度财报：持有 5398 枚比特币，股价跌超 98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MD\",,,,,undefined,":{"symbol":"MD","market":"US","secType":"STK","nameCN":"Pediatrix Medical","latestPrice":21.91,"timestamp":1766178000000,"preClose":21.64,"halted":0,"volume":3008242,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"18:36 EST","volume":1263275,"amount":27678359.675815,"timestamp":1766187376665},"delay":0,"floatShares":85877386,"shares":85877386,"eps":1.909052,"marketStatus":"休市中","change":0.27,"latestTime":"12-19 16:00:00 EST","open":21.57,"high":21.91,"low":21.4901,"amount":65841528.02489,"amplitude":0.019404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.909052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.64,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.64,"latestTime":"09:23 EST","volume":1214,"amount":26390.7818,"timestamp":1766154223492},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"18:36 EST","volume":1263275,"amount":27678359.675815,"timestamp":1766187376665},"volumeRatio":3.0690446853820097,"impliedVol":0.1634,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MD\",,,,,undefined,":{"symbol":"MD","floatShares":85877386,"roa":"6.86%","roe":"19.98%","lyrEps":-1.188875,"volumeRatio":3.0690446853820097,"shares":85877386,"dividePrice":0,"high":21.91,"amplitude":0.019404,"preClose":21.64,"low":21.4901,"week52Low":11.84,"pbRate":"2.11","psRate":"0.98","week52High":24.99,"institutionHeld":0.9147,"latestPrice":21.91,"eps":1.909052,"divideRate":0,"volume":3008242,"delay":0,"ttmEps":1.909052,"open":21.57,"prevYearClose":13.12,"prevWeekClose":22.5,"prevMonthClose":24.09,"prevQuarterClose":16.75,"fiveDayClose":22.5,"twentyDayClose":22.74,"sixtyDayClose":16.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"MD","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-05","symbol":"MD","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-05-06","symbol":"MD","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-02-20","symbol":"MD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"MD","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MD","date":"2025-12-19","current":11.476901,"percent":0.583954,"low":-56.771326,"twenty":-8.865638,"median":8.3459,"eighty":16.750775,"high":127.603877,"avg":8.756894,"sd":32.081899,"marketCap":1821679458},"quantilePoints":[{"date":"2020-12-24","current":-2.77201,"twenty":-1.202648,"median":12.140908,"eighty":18.797198,"marketCap":2003778145},{"date":"2020-12-31","current":-2.847431,"twenty":-1.234453,"median":12.120439,"eighty":18.775906,"marketCap":2058297015},{"date":"2021-01-08","current":-2.70007,"twenty":-1.26744,"median":12.102912,"eighty":18.705492,"marketCap":1951775531},{"date":"2021-01-15","current":-2.738361,"twenty":-1.308575,"median":12.019673,"eighty":18.670012,"marketCap":1979454342},{"date":"2021-01-22","current":-2.828866,"twenty":-1.386932,"median":11.991927,"eighty":18.634053,"marketCap":2044876985},{"date":"2021-01-29","current":-3.164199,"twenty":-1.442226,"median":11.96418,"eighty":18.610792,"marketCap":2287276267},{"date":"2021-02-05","current":-2.999434,"twenty":-1.465743,"median":11.941983,"eighty":18.587701,"marketCap":2168173506},{"date":"2021-02-12","current":-3.277911,"twenty":-1.480771,"median":11.911462,"eighty":18.556643,"marketCap":2369473948},{"date":"2021-02-19","current":-2.331806,"twenty":-1.488342,"median":11.900364,"eighty":18.511923,"marketCap":1857255818},{"date":"2021-02-26","current":-2.589365,"twenty":-1.497979,"median":11.874806,"eighty":18.445925,"marketCap":2062398165},{"date":"2021-03-05","current":-2.760011,"twenty":-1.518284,"median":11.856896,"eighty":18.388161,"marketCap":2198315522},{"date":"2021-03-12","current":-3.003791,"twenty":-1.523331,"median":11.83054,"eighty":18.371413,"marketCap":2392483176},{"date":"2021-03-19","current":-2.904159,"twenty":-1.53595,"median":11.759666,"eighty":18.353672,"marketCap":2313127700},{"date":"2021-03-26","current":-2.775212,"twenty":-1.541342,"median":11.697264,"eighty":18.28343,"marketCap":2210423123},{"date":"2021-04-01","current":-2.704791,"twenty":-1.554879,"median":11.683944,"eighty":18.263125,"marketCap":2154333955},{"date":"2021-04-09","current":-2.747471,"twenty":-1.563941,"median":11.625676,"eighty":18.225518,"marketCap":2188327391},{"date":"2021-04-16","current":-2.874441,"twenty":-1.572774,"median":11.567765,"eighty":18.18428,"marketCap":2289457860},{"date":"2021-04-23","current":-2.805087,"twenty":-1.583787,"median":11.511475,"eighty":17.94559,"marketCap":2234218528},{"date":"2021-04-30","current":-2.808288,"twenty":-1.599044,"median":11.358627,"eighty":17.709579,"marketCap":2236768036},{"date":"2021-05-07","current":-3.592338,"twenty":-2.089045,"median":11.062006,"eighty":17.455851,"marketCap":2730658211},{"date":"2021-05-14","current":-3.528549,"twenty":-2.20608,"median":10.638967,"eighty":17.074119,"marketCap":2682169888},{"date":"2021-05-21","current":-3.536383,"twenty":-2.311594,"median":10.564765,"eighty":16.975173,"marketCap":2688124594},{"date":"2021-05-28","current":-3.578909,"twenty":-2.361488,"median":10.407442,"eighty":16.896661,"marketCap":2720450143},{"date":"2021-06-04","current":-3.57667,"twenty":-2.427827,"median":10.322787,"eighty":16.789219,"marketCap":2718748798},{"date":"2021-06-11","current":-3.610244,"twenty":-2.545648,"median":10.220175,"eighty":16.670857,"marketCap":2744268968},{"date":"2021-06-18","current":-3.428948,"twenty":-2.620008,"median":10.143215,"eighty":16.634163,"marketCap":2606460049},{"date":"2021-06-25","current":-3.510643,"twenty":-2.652497,"median":10.076517,"eighty":16.56542,"marketCap":2668559130},{"date":"2021-07-02","current":-3.361802,"twenty":-2.681273,"median":9.979036,"eighty":16.446917,"marketCap":2555419709},{"date":"2021-07-09","current":-3.331586,"twenty":-2.703847,"median":9.899511,"eighty":16.353987,"marketCap":2532451556},{"date":"2021-07-16","current":-3.111121,"twenty":-2.734245,"median":9.825118,"eighty":16.255286,"marketCap":2364869105},{"date":"2021-07-23","current":-3.216318,"twenty":-2.747258,"median":9.649835,"eighty":16.097981,"marketCap":2444832305},{"date":"2021-07-30","current":-3.258844,"twenty":-2.759858,"median":9.440322,"eighty":16.038447,"marketCap":2477157854},{"date":"2021-08-06","current":-53.524943,"twenty":-2.774294,"median":9.327448,"eighty":15.942582,"marketCap":2820068647},{"date":"2021-08-13","current":-53.298826,"twenty":-2.7921,"median":9.278708,"eighty":15.886611,"marketCap":2808155262},{"date":"2021-08-20","current":-53.07271,"twenty":-2.807994,"median":9.209444,"eighty":15.855655,"marketCap":2796241876},{"date":"2021-08-27","current":-55.769954,"twenty":-2.82273,"median":9.081179,"eighty":15.807847,"marketCap":2938351551},{"date":"2021-09-03","current":-50.020141,"twenty":-2.829476,"median":9.009323,"eighty":15.71682,"marketCap":2635411165},{"date":"2021-09-10","current":-47.516711,"twenty":-2.844832,"median":8.957768,"eighty":15.621337,"marketCap":2503512963},{"date":"2021-09-17","current":-46.838363,"twenty":-2.859203,"median":8.92213,"eighty":15.590211,"marketCap":2467772806},{"date":"2021-09-24","current":-46.596095,"twenty":-2.873813,"median":8.83491,"eighty":15.405098,"marketCap":2455008463},{"date":"2021-10-01","current":-46.38613,"twenty":-2.929173,"median":8.743854,"eighty":15.348597,"marketCap":2443946034},{"date":"2021-10-08","current":-44.141119,"twenty":-3.00292,"median":8.49699,"eighty":15.258561,"marketCap":2325663130},{"date":"2021-10-15","current":-42.380642,"twenty":-3.058378,"median":8.403939,"eighty":15.194897,"marketCap":2232908911},{"date":"2021-10-22","current":-43.705038,"twenty":-3.137756,"median":8.275673,"eighty":15.134525,"marketCap":2302687314},{"date":"2021-10-29","current":121.194753,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2321121906},{"date":"2021-11-05","current":127.603877,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2443869447},{"date":"2021-11-12","current":126.090611,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2414887388},{"date":"2021-11-19","current":114.919152,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2200931605},{"date":"2021-11-26","current":109.533708,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2097789574},{"date":"2021-12-03","current":112.471223,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2154048863},{"date":"2021-12-10","current":115.586769,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2213717807},{"date":"2021-12-17","current":114.96366,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2201784018},{"date":"2021-12-23","current":122.708018,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2350103964},{"date":"2021-12-31","current":121.105737,"twenty":-3.200401,"median":-0.434902,"eighty":15.07141,"marketCap":2319417079},{"date":"2022-01-07","current":118.168222,"twenty":-3.191351,"median":3.889602,"eighty":15.08513,"marketCap":2263157789},{"date":"2022-01-14","current":119.770503,"twenty":-3.1823,"median":8.214106,"eighty":15.092814,"marketCap":2293844674},{"date":"2022-01-21","current":108.68806,"twenty":-3.1823,"median":8.214106,"eighty":15.092814,"marketCap":2081593718},{"date":"2022-01-28","current":109.934278,"twenty":-3.17325,"median":8.22666,"eighty":15.103242,"marketCap":2105461295},{"date":"2022-02-04","current":107.441841,"twenty":-3.17325,"median":8.22666,"eighty":15.103242,"marketCap":2057726140},{"date":"2022-02-11","current":109.711739,"twenty":-3.17325,"median":8.22666,"eighty":15.103242,"marketCap":2101199228},{"date":"2022-02-18","current":15.233093,"twenty":-3.17325,"median":8.22666,"eighty":15.103242,"marketCap":1994986853},{"date":"2022-02-25","current":15.741298,"twenty":-3.17325,"median":8.22666,"eighty":15.103242,"marketCap":2061543300},{"date":"2022-03-04","current":14.978991,"twenty":-3.17325,"median":8.22666,"eighty":15.077447,"marketCap":1961708629},{"date":"2022-03-11","current":15.32431,"twenty":-3.17325,"median":8.22666,"eighty":15.020918,"marketCap":2006932882},{"date":"2022-03-18","current":15.617504,"twenty":-3.17325,"median":8.22666,"eighty":15.020918,"marketCap":2045330832},{"date":"2022-03-25","current":15.991158,"twenty":-3.17325,"median":8.22666,"eighty":15.020918,"marketCap":2094266028},{"date":"2022-04-01","current":15.774351,"twenty":-3.17325,"median":8.22666,"eighty":15.020918,"marketCap":2065872117},{"date":"2022-04-08","current":14.939973,"twenty":-3.17325,"median":8.22666,"eighty":14.983095,"marketCap":1956598581},{"date":"2022-04-14","current":15.491845,"twenty":-3.17325,"median":8.22666,"eighty":14.974056,"marketCap":2028873991},{"date":"2022-04-22","current":15.045091,"twenty":-3.17325,"median":8.22666,"eighty":14.974056,"marketCap":1970365326},{"date":"2022-04-29","current":17.310646,"twenty":-3.17325,"median":8.22666,"eighty":14.956758,"marketCap":1594899081},{"date":"2022-05-06","current":17.488239,"twenty":-3.17325,"median":8.22666,"eighty":14.956758,"marketCap":1611261437},{"date":"2022-05-13","current":17.179788,"twenty":-3.17325,"median":8.22666,"eighty":14.974056,"marketCap":1582842609},{"date":"2022-05-20","current":17.291952,"twenty":-3.17325,"median":8.22666,"eighty":14.974056,"marketCap":1593176728},{"date":"2022-05-27","current":18.179917,"twenty":-3.17325,"median":8.22666,"eighty":15.004687,"marketCap":1674988506},{"date":"2022-06-03","current":18.553797,"twenty":-3.17325,"median":8.22666,"eighty":15.050794,"marketCap":1709435570},{"date":"2022-06-10","current":17.927548,"twenty":-3.17325,"median":8.22666,"eighty":15.103115,"marketCap":1651736737},{"date":"2022-06-17","current":17.834078,"twenty":-3.17325,"median":8.22666,"eighty":15.103115,"marketCap":1643124971},{"date":"2022-06-24","current":19.600662,"twenty":-3.1823,"median":8.214106,"eighty":15.093156,"marketCap":1805887351},{"date":"2022-07-01","current":20.535362,"twenty":-3.1823,"median":8.214106,"eighty":15.093156,"marketCap":1892005012},{"date":"2022-07-08","current":21.722431,"twenty":-3.1823,"median":8.214106,"eighty":15.093156,"marketCap":2001374441},{"date":"2022-07-15","current":22.049576,"twenty":-3.1823,"median":8.214106,"eighty":15.093156,"marketCap":2031515622},{"date":"2022-07-22","current":21.88133,"twenty":-3.1823,"median":8.214106,"eighty":15.093156,"marketCap":2016014444},{"date":"2022-07-29","current":21.180305,"twenty":-3.1823,"median":8.214106,"eighty":15.109961,"marketCap":1951426198},{"date":"2022-08-05","current":19.434928,"twenty":-3.1823,"median":8.214106,"eighty":15.16787,"marketCap":1637567565},{"date":"2022-08-12","current":20.965626,"twenty":-3.1823,"median":8.214106,"eighty":15.225275,"marketCap":1766542652},{"date":"2022-08-19","current":19.395426,"twenty":-3.1823,"median":8.214106,"eighty":15.294338,"marketCap":1634239175},{"date":"2022-08-26","current":18.289373,"twenty":-3.1823,"median":8.214106,"eighty":15.324691,"marketCap":1541044273},{"date":"2022-09-02","current":17.232697,"twenty":-3.1823,"median":8.214106,"eighty":15.383943,"marketCap":1452009858},{"date":"2022-09-09","current":17.973358,"twenty":-3.1823,"median":8.214106,"eighty":15.462906,"marketCap":1514417158},{"date":"2022-09-16","current":17.361079,"twenty":-3.1823,"median":8.214106,"eighty":15.598998,"marketCap":1462827123},{"date":"2022-09-23","current":16.600667,"twenty":-3.1823,"median":8.214106,"eighty":15.617005,"marketCap":1398755628},{"date":"2022-09-30","current":16.304403,"twenty":-3.1823,"median":8.214106,"eighty":15.74651,"marketCap":1373792708},{"date":"2022-10-07","current":16.235275,"twenty":-3.1823,"median":8.214106,"eighty":15.850284,"marketCap":1367968026},{"date":"2022-10-14","current":16.798177,"twenty":-3.1823,"median":8.214106,"eighty":15.93246,"marketCap":1415397575},{"date":"2022-10-21","current":17.430207,"twenty":-3.1823,"median":8.214106,"eighty":16.011493,"marketCap":1468651805},{"date":"2022-10-28","current":19.188041,"twenty":-3.1823,"median":8.214106,"eighty":16.123453,"marketCap":1616765131},{"date":"2022-11-04","current":15.189853,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1278864095},{"date":"2022-11-11","current":15.832089,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1332935222},{"date":"2022-11-18","current":15.510971,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1305899658},{"date":"2022-11-25","current":15.053621,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1267394461},{"date":"2022-12-02","current":15.84182,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1333754482},{"date":"2022-12-09","current":15.199584,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1279683354},{"date":"2022-12-16","current":14.372462,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1210046296},{"date":"2022-12-23","current":14.479501,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1219058150},{"date":"2022-12-30","current":14.460039,"twenty":-3.1823,"median":8.214106,"eighty":16.216805,"marketCap":1217419631},{"date":"2023-01-06","current":14.576809,"twenty":-3.1823,"median":8.214106,"eighty":16.10221,"marketCap":1227250745},{"date":"2023-01-13","current":15.763973,"twenty":-3.1823,"median":8.214106,"eighty":15.983274,"marketCap":1327200406},{"date":"2023-01-20","current":14.790888,"twenty":-3.1823,"median":8.214106,"eighty":15.93246,"marketCap":1245274455},{"date":"2023-01-27","current":14.761696,"twenty":-3.1823,"median":8.214106,"eighty":15.850284,"marketCap":1242816676},{"date":"2023-02-03","current":15.481778,"twenty":-3.1823,"median":8.214106,"eighty":15.822358,"marketCap":1303441880},{"date":"2023-02-10","current":14.547617,"twenty":-3.1823,"median":8.214106,"eighty":15.785769,"marketCap":1224792967},{"date":"2023-02-17","current":20.615144,"twenty":-3.1823,"median":8.214106,"eighty":15.758186,"marketCap":1367505560},{"date":"2023-02-24","current":19.295084,"twenty":-3.1823,"median":8.214106,"eighty":15.758186,"marketCap":1279939375},{"date":"2023-03-03","current":19.677531,"twenty":-3.1823,"median":8.214106,"eighty":15.768124,"marketCap":1305309018},{"date":"2023-03-10","current":17.876328,"twenty":-3.1823,"median":8.214106,"eighty":15.768124,"marketCap":1185826186},{"date":"2023-03-17","current":17.654261,"twenty":-3.1823,"median":8.214106,"eighty":15.768124,"marketCap":1171095426},{"date":"2023-03-24","current":17.432195,"twenty":-3.1823,"median":8.214106,"eighty":15.768124,"marketCap":1156364666},{"date":"2023-03-31","current":18.529819,"twenty":-3.17325,"median":8.22666,"eighty":15.78006,"marketCap":1229175554},{"date":"2023-04-06","current":18.567102,"twenty":-3.17325,"median":8.22666,"eighty":15.78006,"marketCap":1231648744},{"date":"2023-04-14","current":18.268836,"twenty":-3.1823,"median":8.214106,"eighty":15.82625,"marketCap":1211863222},{"date":"2023-04-21","current":18.231552,"twenty":-3.1823,"median":8.214106,"eighty":16.084854,"marketCap":1209390032},{"date":"2023-04-28","current":17.647447,"twenty":-3.1823,"median":8.214106,"eighty":16.485459,"marketCap":1170643385},{"date":"2023-05-05","current":10.56714,"twenty":-3.1823,"median":8.214106,"eighty":16.549323,"marketCap":1074984555},{"date":"2023-05-12","current":11.086069,"twenty":-3.209452,"median":-0.459155,"eighty":16.571041,"marketCap":1127774754},{"date":"2023-05-19","current":11.086569,"twenty":-3.209452,"median":-0.518135,"eighty":16.588817,"marketCap":1127825578},{"date":"2023-05-24","current":10.98106,"twenty":-3.209452,"median":-0.525025,"eighty":16.594742,"marketCap":1117092245},{"date":"2023-06-06","current":11.20831,"twenty":-3.216337,"median":-0.550556,"eighty":16.639245,"marketCap":1140210193},{"date":"2023-06-23","current":11.289471,"twenty":-3.223032,"median":-0.574519,"eighty":16.689547,"marketCap":1148466603},{"date":"2023-06-30","current":11.500489,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1169933268},{"date":"2023-07-07","current":10.826854,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1101405067},{"date":"2023-07-14","current":11.143382,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1133605065},{"date":"2023-07-21","current":11.492373,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1169107627},{"date":"2023-07-28","current":11.232658,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1142687116},{"date":"2023-08-04","current":11.847924,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1218855134},{"date":"2023-08-11","current":11.880097,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1222164992},{"date":"2023-08-18","current":11.960531,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1230439637},{"date":"2023-08-25","current":11.34119,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1166724874},{"date":"2023-09-01","current":11.36532,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1169207267},{"date":"2023-09-08","current":10.408156,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1070738998},{"date":"2023-09-15","current":10.094463,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1038467884},{"date":"2023-09-22","current":10.11055,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1040122813},{"date":"2023-09-29","current":10.199027,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1049224922},{"date":"2023-10-06","current":10.440329,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1074048856},{"date":"2023-10-13","current":9.475121,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":974753122},{"date":"2023-10-20","current":10.247288,"twenty":-3.227061,"median":-0.576011,"eighty":16.691522,"marketCap":1054189709},{"date":"2023-10-27","current":9.354471,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":962341155},{"date":"2023-11-03","current":8.748983,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":818362341},{"date":"2023-11-10","current":8.217502,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":768648656},{"date":"2023-11-17","current":7.863299,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":735517248},{"date":"2023-11-24","current":7.827879,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":732204107},{"date":"2023-12-01","current":7.420546,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":694102989},{"date":"2023-12-08","current":8.270632,"twenty":-3.235118,"median":-0.582535,"eighty":16.695472,"marketCap":773618367},{"date":"2023-12-15","current":8.341472,"twenty":-3.235118,"median":-0.582535,"eighty":16.695472,"marketCap":780244648},{"date":"2023-12-22","current":8.350328,"twenty":-3.235118,"median":-0.582535,"eighty":16.695472,"marketCap":781072934},{"date":"2023-12-29","current":8.412313,"twenty":-3.239147,"median":-0.582967,"eighty":16.697447,"marketCap":786870930},{"date":"2024-01-05","current":8.279487,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":774446652},{"date":"2024-01-12","current":8.801936,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":823315478},{"date":"2024-01-19","current":8.385748,"twenty":-3.245714,"median":-0.584912,"eighty":16.699422,"marketCap":784386074},{"date":"2024-01-26","current":8.784226,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":821658908},{"date":"2024-02-02","current":8.500864,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":795153782},{"date":"2024-02-09","current":7.960705,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":744628385},{"date":"2024-02-16","current":8.288342,"twenty":-3.243176,"median":-0.583399,"eighty":16.699422,"marketCap":775274937},{"date":"2024-02-23","current":-11.755584,"twenty":-3.268916,"median":-0.599713,"eighty":16.699422,"marketCap":710131336},{"date":"2024-03-01","current":-12.53655,"twenty":-3.305846,"median":-0.607383,"eighty":16.697447,"marketCap":757307893},{"date":"2024-03-08","current":-12.070711,"twenty":-3.323752,"median":-0.636918,"eighty":16.697447,"marketCap":729167490},{"date":"2024-03-15","current":-12.440642,"twenty":-3.37165,"median":-0.656579,"eighty":16.697447,"marketCap":751514281},{"date":"2024-03-22","current":-12.810573,"twenty":-3.394256,"median":-0.663969,"eighty":16.697447,"marketCap":773861071},{"date":"2024-03-28","current":-13.671405,"twenty":-3.450212,"median":-0.677379,"eighty":16.697447,"marketCap":825862251},{"date":"2024-04-05","current":-12.631338,"twenty":-3.528549,"median":-0.691214,"eighty":16.699422,"marketCap":763033891},{"date":"2024-04-12","current":-12.863985,"twenty":-3.541978,"median":-0.699647,"eighty":16.699422,"marketCap":777087603},{"date":"2024-04-19","current":-12.056565,"twenty":-3.561003,"median":-0.709586,"eighty":16.699422,"marketCap":728312956},{"date":"2024-04-26","current":-12.17973,"twenty":-3.578461,"median":-0.723847,"eighty":16.697447,"marketCap":735753156},{"date":"2024-05-03","current":-12.480802,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":753940313},{"date":"2024-05-10","current":-9.583522,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":676395402},{"date":"2024-05-17","current":-9.137777,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":644935151},{"date":"2024-05-24","current":-8.903174,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":628377124},{"date":"2024-05-31","current":-8.633381,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":609335393},{"date":"2024-06-07","current":-8.082064,"twenty":-3.5995,"median":-0.752777,"eighty":16.697447,"marketCap":570424030},{"date":"2024-06-14","current":-8.633381,"twenty":-3.592338,"median":-0.751504,"eighty":16.699422,"marketCap":609335393},{"date":"2024-06-21","current":-9.043936,"twenty":-3.586966,"median":-0.748911,"eighty":16.699422,"marketCap":638311940},{"date":"2024-06-28","current":-8.469159,"twenty":-3.578461,"median":-0.738617,"eighty":16.699422,"marketCap":597744774},{"date":"2024-07-05","current":-8.328397,"twenty":-3.578461,"median":-0.738617,"eighty":16.699422,"marketCap":587809958},{"date":"2024-07-12","current":-8.457429,"twenty":-3.578461,"median":-0.738617,"eighty":16.699422,"marketCap":596916873},{"date":"2024-07-15","current":-8.680301,"twenty":-3.578461,"median":-0.738617,"eighty":16.699422,"marketCap":612646999},{"date":"2024-08-02","current":-9.677363,"twenty":-3.538621,"median":-0.709495,"eighty":16.727073,"marketCap":683018613},{"date":"2024-08-09","current":-3.298004,"twenty":-3.533473,"median":-0.709495,"eighty":16.727073,"marketCap":830721032},{"date":"2024-08-16","current":-3.455691,"twenty":-3.491394,"median":-0.709495,"eighty":16.727073,"marketCap":870440145},{"date":"2024-08-23","current":-3.697254,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":931286447},{"date":"2024-08-30","current":-3.700609,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":932131534},{"date":"2024-09-06","current":-3.603313,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":907623996},{"date":"2024-09-13","current":-3.616733,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":911004346},{"date":"2024-09-20","current":-3.646928,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":918610134},{"date":"2024-09-27","current":-3.811325,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":960019422},{"date":"2024-10-04","current":-3.992497,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":1005654148},{"date":"2024-10-11","current":-4.026048,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":1014105024},{"date":"2024-10-18","current":-4.250835,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":1070725887},{"date":"2024-10-25","current":-4.217285,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":1062275012},{"date":"2024-10-31","current":-4.24748,"twenty":-3.484623,"median":-0.709495,"eighty":16.727073,"marketCap":1069880800},{"date":"2024-11-08","current":-5.341068,"twenty":-3.522121,"median":-0.709403,"eighty":16.731024,"marketCap":1355755303},{"date":"2024-11-15","current":-4.914848,"twenty":-3.535385,"median":-0.709403,"eighty":16.731024,"marketCap":1247565354},{"date":"2024-11-22","current":-4.911518,"twenty":-3.538293,"median":-0.709403,"eighty":16.731024,"marketCap":1246720120},{"date":"2024-11-29","current":-4.981445,"twenty":-3.54437,"median":-0.709403,"eighty":16.731024,"marketCap":1264470034},{"date":"2024-12-06","current":-4.894869,"twenty":-3.560481,"median":-0.709403,"eighty":16.731024,"marketCap":1242493950},{"date":"2024-12-13","current":-4.718387,"twenty":-3.573418,"median":-0.709403,"eighty":16.731024,"marketCap":1197696549},{"date":"2024-12-20","current":-4.745026,"twenty":-3.589652,"median":-0.709403,"eighty":16.731024,"marketCap":1204458421},{"date":"2024-12-27","current":-4.548565,"twenty":-3.606668,"median":-0.709403,"eighty":16.731024,"marketCap":1154589616},{"date":"2025-01-03","current":-4.338785,"twenty":-3.616733,"median":-0.709403,"eighty":16.731024,"marketCap":1101339875},{"date":"2025-01-10","current":-4.23889,"twenty":-3.634864,"median":-0.70647,"eighty":16.734974,"marketCap":1075982856},{"date":"2025-01-17","current":-4.585194,"twenty":-3.646928,"median":-0.70647,"eighty":16.734974,"marketCap":1163887190},{"date":"2025-01-24","current":-4.715057,"twenty":-3.699938,"median":-0.70647,"eighty":16.734974,"marketCap":1196851315},{"date":"2025-01-31","current":-4.798303,"twenty":-3.791195,"median":-0.70647,"eighty":16.734974,"marketCap":1217982165},{"date":"2025-02-07","current":-4.561885,"twenty":-3.988471,"median":-0.70647,"eighty":16.734974,"marketCap":1157970552},{"date":"2025-02-14","current":-4.818283,"twenty":-4.06094,"median":-0.70647,"eighty":16.734974,"marketCap":1223053569},{"date":"2025-02-21","current":-14.700241,"twenty":-4.139199,"median":-0.70647,"eighty":16.734974,"marketCap":1456338147},{"date":"2025-02-28","current":-12.789547,"twenty":-4.234569,"median":-0.70647,"eighty":16.734974,"marketCap":1267047648},{"date":"2025-03-07","current":-12.313973,"twenty":-4.270965,"median":-0.703536,"eighty":16.738924,"marketCap":1219932995},{"date":"2025-03-14","current":-11.643074,"twenty":-4.351486,"median":-0.709586,"eighty":16.738924,"marketCap":1153467680},{"date":"2025-03-21","current":-12.016739,"twenty":-4.491958,"median":-0.725143,"eighty":16.738924,"marketCap":1190486336},{"date":"2025-03-28","current":-12.755578,"twenty":-4.565214,"median":-0.76287,"eighty":16.738924,"marketCap":1263682316},{"date":"2025-04-04","current":-12.008247,"twenty":-4.635141,"median":-0.771139,"eighty":16.738924,"marketCap":1189645003},{"date":"2025-04-11","current":-11.515688,"twenty":-4.66178,"median":-0.788237,"eighty":16.734974,"marketCap":1140847683},{"date":"2025-04-17","current":-11.157324,"twenty":-4.685089,"median":-0.800069,"eighty":16.734974,"marketCap":1105344907},{"date":"2025-04-25","current":-10.613892,"twenty":-4.718387,"median":-0.809844,"eighty":16.738924,"marketCap":1051507712},{"date":"2025-05-02","current":-10.817679,"twenty":-4.745026,"median":-0.816326,"eighty":16.738924,"marketCap":1071696660},{"date":"2025-05-09","current":-14.763009,"twenty":-4.811623,"median":-0.823673,"eighty":16.738924,"marketCap":1215984746},{"date":"2025-05-16","current":-15.196799,"twenty":-4.824942,"median":-0.823673,"eighty":16.738924,"marketCap":1251714780},{"date":"2025-05-23","current":-14.267425,"twenty":-4.911518,"median":-0.823673,"eighty":16.738924,"marketCap":1175165019},{"date":"2025-05-30","current":-14.548311,"twenty":-4.928167,"median":-0.823673,"eighty":16.738924,"marketCap":1198300758},{"date":"2025-06-06","current":-14.231377,"twenty":-4.981445,"median":-0.823673,"eighty":16.738924,"marketCap":1172195822},{"date":"2025-06-13","current":-14.568759,"twenty":-5.114639,"median":-0.823673,"eighty":16.738924,"marketCap":1199984947},{"date":"2025-06-20","current":-13.648627,"twenty":-5.343732,"median":-0.822593,"eighty":16.750775,"marketCap":1124196424},{"date":"2025-06-27","current":-13.93489,"twenty":-8.086756,"median":-0.822593,"eighty":16.750775,"marketCap":1147775076},{"date":"2025-07-03","current":-14.088245,"twenty":-8.328397,"median":-0.822593,"eighty":16.750775,"marketCap":1160406496},{"date":"2025-07-11","current":-13.801982,"twenty":-8.401124,"median":-0.822593,"eighty":16.750775,"marketCap":1136827845},{"date":"2025-07-18","current":-13.127218,"twenty":-8.57473,"median":-0.822593,"eighty":16.750775,"marketCap":1081249594},{"date":"2025-07-25","current":-12.697823,"twenty":-8.642765,"median":-0.822593,"eighty":16.750775,"marketCap":1045881617},{"date":"2025-08-01","current":-12.524021,"twenty":-8.804641,"median":-0.822593,"eighty":16.750775,"marketCap":1031566007},{"date":"2025-08-08","current":11.248541,"twenty":-8.865638,"median":-0.816326,"eighty":16.750775,"marketCap":1236417110},{"date":"2025-08-15","current":12.071984,"twenty":-8.865638,"median":-0.809196,"eighty":16.750775,"marketCap":1326928307},{"date":"2025-08-22","current":12.545852,"twenty":-8.865638,"median":-0.79796,"eighty":16.750775,"marketCap":1379014940},{"date":"2025-08-29","current":13.283843,"twenty":-8.865638,"median":-0.771167,"eighty":16.750775,"marketCap":1460133466},{"date":"2025-09-05","current":13.213928,"twenty":-8.875022,"median":-0.725143,"eighty":16.762625,"marketCap":1452448553},{"date":"2025-09-12","current":13.213928,"twenty":-8.865638,"median":-0.706561,"eighty":16.750775,"marketCap":1452448553},{"date":"2025-09-19","current":12.887658,"twenty":-8.865638,"median":-0.697702,"eighty":16.750775,"marketCap":1416585625},{"date":"2025-09-26","current":12.69345,"twenty":-8.865638,"median":-0.670477,"eighty":16.750775,"marketCap":1395238645},{"date":"2025-10-03","current":13.237233,"twenty":-8.865638,"median":-0.61797,"eighty":16.750775,"marketCap":1455010190},{"date":"2025-10-10","current":12.60023,"twenty":-8.865638,"median":-0.588152,"eighty":16.750775,"marketCap":1384992094},{"date":"2025-10-17","current":12.584693,"twenty":-8.865638,"median":-0.554878,"eighty":16.750775,"marketCap":1383284336},{"date":"2025-10-24","current":13.338221,"twenty":-8.865638,"median":7.668487,"eighty":16.750775,"marketCap":1466110620},{"date":"2025-10-31","current":13.509125,"twenty":-8.865638,"median":7.827879,"eighty":16.750775,"marketCap":1484895963},{"date":"2025-11-07","current":11.325536,"twenty":-8.865638,"median":7.947422,"eighty":16.750775,"marketCap":1836832060},{"date":"2025-11-14","current":11.745962,"twenty":-8.865638,"median":8.035972,"eighty":16.750775,"marketCap":1905018768},{"date":"2025-11-21","current":11.803056,"twenty":-8.865638,"median":8.097959,"eighty":16.750775,"marketCap":1914278691},{"date":"2025-11-28","current":12.690621,"twenty":-8.865638,"median":8.146661,"eighty":16.750775,"marketCap":2058228408},{"date":"2025-12-05","current":11.569487,"twenty":-8.865638,"median":8.217502,"eighty":16.750775,"marketCap":1876397187},{"date":"2025-12-12","current":11.476059,"twenty":-8.865638,"median":8.27506,"eighty":16.750775,"marketCap":1861244585},{"date":"2025-12-19","current":11.232108,"twenty":-8.865638,"median":8.3459,"eighty":16.750775,"marketCap":1821679458}],"updateTime":1766354551248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197805551","title":"联邦快递因MD-11飞机停飞在11月产生2500万美元费用","url":"https://stock-news.laohu8.com/highlight/detail?id=1197805551","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197805551?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 07:59","pubTimestamp":1766102340,"startTime":"0","endTime":"0","summary":"联邦快递表示，由于上个月UPS货运飞机的坠毁事件导致所有MD-11飞机停飞，包括其自有机队，该公司在11月额外支出2500万美元。联邦快递预计在12月的高峰包裹季节，因更多依赖卡车运输和第三方承运商来弥补运输能力，费用将进一步增加。他补充说，联邦快递预计MD-11飞机将在2026财年的第四季度，即2026年3月至5月期间恢复服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0251142724.SGD","FDX","BK4588","MD","LU0742534661.SGD","LU0052756011.USD","BK4585","LU0310800965.SGD","LU1571399168.USD","LU0251131958.USD","LU0048573561.USD","LU1267930227.SGD","BK4196","BK4533","BK4131"],"gpt_icon":0},{"id":"2592139725","title":"MDJM LTD全资子公司MD Local Global Ltd.与法国H5工作室签署合作协议----强化国际文化IP战略，拓展东西方创意合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139725","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592139725?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 23:05","pubTimestamp":1766070300,"startTime":"0","endTime":"0","summary":"爱丁堡和巴黎2025年12月18日 /美通社/ -- MDJM LTD旗下英国全资子公司MD Local Global Ltd.欣然宣布，于2025年11月20日与法国H5 S.A.R.L.签署动画短片开发及联合制作备忘录。此次合作彰显MDLG致力于构建融合动画、文化旅游、艺术研究与国际协作的未来文化生态系统的承诺。关于MD Local Global有限公司 MD Local Global有限公司是一家总部位于英国的文化创新企业，专注于文化知识产权开发、动画制作、国际授权及文化场馆运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4850808_ZH50808_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4136","IE00B3T34201.USD","BK4196","IP","MD","LU1169590202.USD","LU1481599808.USD","LU2463526074.USD","LU1487256676.USD","LU1169589451.USD","LU1481600234.SGD","BK4079","UOKA","BK4585","BK4588"],"gpt_icon":0},{"id":"2586832332","title":"MD-11货机停飞时间或将无限期延长，联合包裹、联邦快递物流恐受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2586832332","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586832332?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 09:05","pubTimestamp":1764119131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0061475181.USD","BK4196","LU0128525689.USD","LU1162221912.USD","UPS","IE00BJJMRX11.SGD","BK4585","BK4550","LU2133065610.SGD","LU1074936037.SGD","FDX","LU0208291251.USD","IE0002270589.USD","BK4533","LU1267930227.SGD","IE00BFSS8Q28.SGD","BK4534","LU0320765489.SGD","LU0310800965.SGD","LU0149725797.USD","LU0211331839.USD","LU0742534661.SGD","LU0052756011.USD","BK4131","MD","IE00B19Z3581.USD","LU1430594728.SGD","IE0004445015.USD","BK4532","LU0251131958.USD","BK4559","LU1571399168.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0048573561.USD","LU0251142724.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK4588","IE00B19Z3B42.SGD","LU0320765646.SGD","LU2237438978.USD","LU1585245621.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2584884904","title":"Kindly MD 三季度财报：持有 5398 枚比特币，股价跌超 98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584884904","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584884904?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 12:19","pubTimestamp":1763612341,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，比特币财库公司 Kindly MD（纳斯达克：NAKA）发布三季度财报，公司季度销售额为 388,209 美元，同比下降 40.08%，低于预期；季度每股亏损为 0.05 美元，比分析师一致预期的 0.01 低 400%，较去年同期每股亏损幅度增加 70.59%。\n\n股价方面，Kindly MD 在今年 5 月创下 34.77 美元的新高后一路下跌，目前暂报 0.5368 美元，较高点跌超 98%，总市值仅剩 2.36 美元。\n\n截至 2025 年 9 月 30 日，公司已累计购买了 5,765 枚比特币，加权平均价格为每枚比特币 11.8 万美元，总计约 6.81 亿美元。三季度，该公司建立 50 亿美元的“ATM”（在市场上出售股票）股权发行计划，以每股平均价格 4.15 美元筹集了 560 万美元。KindlyMD 已使用 367 枚比特币进行战略投资，并在 2025 年 11 月 12 日持有 5,398 枚比特币。\n\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","MD","09439","03008","03042","BTC.USD.CC","03439","MBTmain","09042"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MD\",params:#limit:6,delay:false,,,undefined,":[]}}