美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

68.59

+2.944.48%

成交量：723.35万

成交额：4.94亿

市值：888.61亿

市盈率：20.06

高：68.86

开：68.02

低：67.40

收：65.65

数据加载中...

总览公司新闻公告

好时主要所有者以出价太低为由拒绝亿滋的初步收购要约

环球市场播报

好时公司的主要股东据悉将拒绝亿滋公司的收购提议，认为报价过低。

“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张

零食行业或迎巨变！亿滋想要吞下好时

微博财经-财道工作室

更新版 1-关于好时收购谈判的报导称，Mondelez 将专注于 "附加 "交易

BUZZ-新的 90 亿美元股票回购计划和 "栓式 "收购战略使 Mondelez International 公司业绩上升

蒙迪艾尔称，在与好时进行交易谈判的报导中，将重点关注附加交易

亿滋收购好时，中国市场可以抱团取暖

中华网财经

更新版 1-诉讼指控大型食品公司向儿童推销 "上瘾 "食品

BUZZ-券商观点：Mondelez竞购好时的潜在可能有助于解决可可之痛

这个收购案，值得参与么？

财经自媒体

亿滋据称探索收购美国巧克力生产商好时，有望缔造新的食品巨头

环球市场播报

外盘头条：Reddit开始测试人工智能问答功能亿滋据称探索收购好时特朗普之子称美国可以为加密货币超级大国

环球市场播报

全球食品巨头再掀并购潮，报道称亿滋国际拟收购好时公司

华尔街见闻

传亿滋国际考虑收购好时大涨超14%

BUZZ-好时公司因报导蒙迪艾尔兹公司（Mondelez）有意收购而大涨

美股异动 | 传亿滋国际(MDLZ.US)考虑收购好时(HSY.US)大涨超14%

亿滋国际下跌3.09%，报60.92美元/股

亿滋国际下跌1.22%，报64.76美元/股

亿滋国际坚定投资中国并购网红食品制造商恩喜村

中国经营网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDLZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":68.59,"timestamp":1746033965584,"preClose":65.65,"halted":0,"volume":7233509,"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":3.42,"marketStatus":"交易中","change":2.94,"latestTime":"04-30 13:26:06 EDT","open":68.02,"high":68.855,"low":67.395,"amount":493767671.809386,"amplitude":0.022239,"askPrice":68.59,"askSize":30,"bidPrice":68.58,"bidSize":402,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":65.65,"dividendRate":0.026097,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":65.65,"latestTime":"09:28 EDT","volume":13236,"amount":894787.3518,"timestamp":1746019734284},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":65.65,"latestTime":"19:58 EDT","volume":242920,"amount":15947810.6779,"timestamp":1745971136611},"volumeRatio":1.655243,"impliedVol":0.2409,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"5.76%","roe":"16.71%","lyrEps":3.438478,"volumeRatio":1.655243,"shares":1295535043,"dividePrice":1.79,"high":68.855,"amplitude":0.022239,"preClose":65.65,"low":67.395,"week52Low":53.95,"pbRate":"3.30","psRate":"2.44","week52High":76.06,"institutionHeld":0.7286,"latestPrice":68.59,"committee":0.861111,"eps":3.42,"divideRate":0.026097,"volume":7233509,"delay":0,"ttmEps":3.42,"open":68.02,"prevYearClose":59.73,"prevWeekClose":65.59,"prevMonthClose":67.85,"prevQuarterClose":67.85,"fiveDayClose":67.38,"twentyDayClose":67.65,"sixtyDayClose":57.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490586709","title":"好时主要所有者以出价太低为由拒绝亿滋的初步收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586709","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:50","pubTimestamp":1733935822,"startTime":"0","endTime":"0","summary":"知情人士透露，美国巧克力生产商好时公司的主要所有者已拒绝亿滋国际的初步收购要约。一笔本有望缔造总销售额近500亿美元食品巨头的潜在交易可能就此终结。　　知情人士称拥有好时约80%投票权的Hershey Trust Co．以出价太低为由拒绝了报价。该公司持有好时几乎所有B类股，因此获得其支持对于好时的任何交易都至关重要。这并非亿滋首次寻求交易。　　截至纽约时间上午11：37，亿滋国际股价上涨2.66%。好时股价下跌3.5%。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/118/w550h368/20241212/c78f-b1448bed5cd1adc25c88ee36387f5f2d.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/118/w550h368/20241212/c78f-b1448bed5cd1adc25c88ee36387f5f2d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-12/doc-inczcpfc3550811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4533","LU0553294199.USD","LU0738911758.USD","BK4505","HSY","BK4212","LU0545039389.USD","LU1003077747.HKD","MDLZ","LU0011850046.USD","LU1280957306.USD","LU0640476718.USD","BK4504","BK4559","BK4532","BK4588","LU0949170772.SGD","IE000M9KFDE8.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2490886951","title":"好时公司的主要股东据悉将拒绝亿滋公司的收购提议，认为报价过低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886951","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:35","pubTimestamp":1733931302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0011850046.USD","BK4504","LU0661504455.SGD","BK4505","BK4212","BK4585","LU0640476718.USD","HSY","LU1003077747.HKD","BK4559","BK4533","LU0553294199.USD","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","BK4532","LU0738911758.USD","LU0545039389.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2490146850","title":"“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2490146850","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490146850?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:18","pubTimestamp":1733926682,"startTime":"0","endTime":"0","summary":"可能“不惜一切代价”拿下好时。","market":"us","thumbnail":"https://static.tigerbbs.com/e9d486ca238ba406221456a36b729b93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9d486ca238ba406221456a36b729b93"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSY","MDLZ"],"gpt_icon":1},{"id":"2490868435","title":"零食行业或迎巨变！亿滋想要吞下好时","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868435","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926380,"startTime":"0","endTime":"0","summary":"近日，据媒体报道，知情人士透露称零食巨头亿滋国际正考虑收购全球巧克力龙头公司好时，目前相关的协商仍处于早期阶段，仍旧存在不确定性。目前双方皆未对此消息作出官方证实与回应，亿滋中国方面对此也未有回应。好时的主营业务是巧克力类产品，该公司三季度财报显示，截至2024年9月29日三个季度，好时实现总营收83.15亿美元，同比减少2.27%。股东应占利润14.25亿美元，同比减少5.82%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-11/doc-inczchxi0433072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0738911758.USD","MDLZ","IE000M9KFDE8.USD","BK4212","LU0545039389.USD","LU1003077747.HKD","BK4559","HSY","LU0661504455.SGD","BK4585","BK4588","LU0011850046.USD","LU0949170772.SGD","BK4505","LU0553294199.USD","LU1280957306.USD","BK4532","BK4504","LU0640476718.USD","BK4533"],"gpt_icon":0},{"id":"2490850830","title":"更新版 1-关于好时收购谈判的报导称，Mondelez 将专注于 \"附加 \"交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850830?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:05","pubTimestamp":1733925910,"startTime":"0","endTime":"0","summary":"     路透12月11日 - 吉百利母公司Mondelez   周三表示，将专注于 \"附加 \"交易，此前几天有报导称该公司正在探索收购好时  。在彭博社报导 Mondelez   就可能与好时合并一事进行初步接触 后，好时股价  在 周一大涨19% ，但在盘前交易中下跌了约5%。Mondelez的股价上涨了约3%。2022 年，Mondelez 与 Chipita、Clif 和 Ricolino 的交易额均低于 30 亿美元。Mondelez 周三还宣布了一项高达 90 亿美元的股票回购计划。该计划还将取代目前的 60 亿美元计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0545039389.USD","LU1003077747.HKD","LU0738911758.USD","BK4504","BK4559","LU0949170772.SGD","BK4532","BK4212","LU0640476718.USD","BK4585","MDLZ","BK4588","LU0553294199.USD","HSY","BK4505","LU0661504455.SGD","BK4533","IE000M9KFDE8.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2490573448","title":"BUZZ-新的 90 亿美元股票回购计划和 \"栓式 \"收购战略使 Mondelez International 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490573448","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490573448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:48","pubTimestamp":1733924939,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月11日 - ** 吉百利母公司Mondelez International   股价盘前下跌3.7%，报64.06美元** 公司宣布 (link) 一项高达 90 亿美元的股票回购计划** 股票回购计划将于1月1日开始，有效期至2027年底，取代目前的60亿美元计划** 公司表示将继续坚持以 \"附加 \"交易为主的收购战略 ** HSY 股价盘前下跌 ~5** 截至周二收盘，MDLZ 的股价已累计下跌 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4563","BK4505","BK4077","LU0011850046.USD","IE000M9KFDE8.USD","MDLZ","LU1280957306.USD","SY","BK4503","BK4585","LU0661504455.SGD","LU0640476718.USD","BK4559","LU1003077747.HKD","LU0545039389.USD","BK4588","LU0553294199.USD","LU0738911758.USD","BK4212"],"gpt_icon":0},{"id":"2490854383","title":"蒙迪艾尔称，在与好时进行交易谈判的报导中，将重点关注附加交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:16","pubTimestamp":1733922981,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月11日 - 吉百利的所有者Mondelez   周三表示，在宣布一项高达90亿美元的股票回购计划时，它将把重点放在 \"附加 \"交易上。本周早些时候，彭博社报导称，Mondelez (link) 正在探索收购巧克力生产商好时  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4533","HSY","MDLZ","BK4212","BK4532","LU1280957306.USD","LU0553294199.USD","LU0011850046.USD","BK4505","BK4585","LU0738911758.USD","BK4588","LU1003077747.HKD","LU0661504455.SGD","BK4559","BK4504","LU0640476718.USD","LU0949170772.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2490072120","title":"亿滋收购好时，中国市场可以抱团取暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072120","media":"中华网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:27","pubTimestamp":1733880424,"startTime":"0","endTime":"0","summary":"文｜李振兴日前，CNBC报道称，亿滋欲以360亿美元再次要约收购好时。双方如果能够在收购成功，在中国市场“难兄难弟”可以抱团取暖。亿滋股价当天下跌0.6%。2022年，好时中国市场的运营权将交由一家经销商，整体经销商团队和员工或将精简。不过，2024年三季度，好时国际市场业绩下滑了3.9%，其中价格上涨了1%，但销量也下滑了1%。亿滋在中国市场也遇到了信任危机，发生了进入中国以来的罕见的“职务侵占”的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211092828ab6e1a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211092828ab6e1a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4533","LU0640476718.USD","BK4532","LU0545039389.USD","BK4559","LU0661504455.SGD","LU1003077747.HKD","BK4212","MDLZ","YINN","LU1280957306.USD","LU0011850046.USD","BK4588","BK4504","LU0949170772.SGD","LU0738911758.USD","HSY","LU0553294199.USD","BK4585","BK4505"],"gpt_icon":0},{"id":"2490020506","title":"更新版 1-诉讼指控大型食品公司向儿童推销 \"上瘾 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU0823417737.USD","LU1732800096.USD","LU0690374615.EUR","LU1162221912.USD","BK4558","LU1221951129.SGD","BK4177","LU2133065610.SGD","K","LU2237443978.SGD","POST","CAG","LU1032955483.USD","PEP","LU1868836757.USD","LU0314106906.USD","LU0949170772.SGD","SG9999004303.SGD","LU2264538146.SGD","IE000M9KFDE8.USD","LU1059921491.USD","LU1670711123.USD","SG9999015358.SGD","PM","LU0795875169.SGD","LU0265550946.USD","BK4566","LU0098860793.USD","LU1894683348.USD","MDLZ","SGXZ23171101.USD","KHC","LU1043141396.HKD","LU0061475181.USD","BK4533","IE00BVYPNV92.GBP","BK4505","GIS","KLG","BK4588","SG9999011175.SGD","LU0162691827.USD","KO","LU0096364046.USD","LU0640476718.USD","IE00BBT3K403.USD","LU2237443895.HKD","LU0994945656.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2490016973","title":"BUZZ-券商观点：Mondelez竞购好时的潜在可能有助于解决可可之痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:16","pubTimestamp":1733840218,"startTime":"0","endTime":"0","summary":"    12月10日 - ** 据彭博新闻社周一援引知情人士的话报道，奥利奥生产商Mondelez International   正寻求收购巧克力生产商好时    。** 这将标志着Mondelez继2016年以230亿美元收购好时 ，第二次尝试收购Twizzlers的母公司。好时信托改变了对卡片的看法？** 分析师指出，好时信托拥有好时约 79% 的投票权，历来不愿放弃控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MDLZ","LU0545039389.USD","HSY","BK4505","LU0553294199.USD","BK4532","LU0738911758.USD","LU1003077747.HKD","BK4585","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","BK4212","IE000M9KFDE8.USD","LU0661504455.SGD","LU0011850046.USD","BK4559","BK4588","BK4533"],"gpt_icon":0},{"id":"2490055031","title":"这个收购案，值得参与么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055031","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:58","pubTimestamp":1733803080,"startTime":"0","endTime":"0","summary":"$好时$ 在周一股价飙升11%，因为Bloomberg报道， $亿滋$ 正在评估对这家巧克力制造商的潜在收购，并提出了初步意向。现在MDLZ想要收购HSY，感觉它的收购意向非常大这个Case的可能性大吗？当然，也有可能有第三方的加入，比如Mars、PEP是否会再度提起兴趣收购HSY，PEP家大业大可能可以现金，Mars未上市难以了解其现金流情况，但多方的加入可能会提升收购价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxwev5133553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4505","BK4532","LU0011850046.USD","LU1003077747.HKD","LU1244550577.SGD","LU1244550494.USD","BK4177","MDLZ","HSY","LU1244550221.USD","LU1894683264.USD","LU0098860793.USD","LU0640476718.USD","LU0234572021.USD","BK4585","LU1929549753.HKD","K","BK4588","BK4534","LU0661504455.SGD","BK4212","LU0545039389.USD","BK4581","LU0738911758.USD","PEP","BK4566","BK4533","LU1894683348.USD","LU0320765646.SGD","LU0949170772.SGD","BK4550","LU0553294199.USD","LU1280957306.USD","BK4559","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2490577461","title":"亿滋据称探索收购美国巧克力生产商好时，有望缔造新的食品巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577461","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:57","pubTimestamp":1733795820,"startTime":"0","endTime":"0","summary":"知情人士透露，零食和糖果公司亿滋国际正在探索收购美国知名巧克力生产商好时公司，这笔潜在交易有望缔造一家总销售近500亿美元的食品巨头。截至上周末，亿滋的市值约为840亿美元，好时为350亿美元。　　这并非亿滋首次寻求与好时达成交易。这家巧克力巨头在2016年拒绝了亿滋230亿美元的收购提议，后者随之退出关于潜在收购的讨论。　　知情人士表示，磋商处于早期阶段，不确定是否会达成协议。亿滋的代表没有回应多次置评请求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-09/doc-incywutm2392988.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0949170772.SGD","BK4505","LU0011850046.USD","IE000M9KFDE8.USD","MDLZ","BK4533","LU1280957306.USD","BK4585","LU0661504455.SGD","LU0640476718.USD","BK4504","BK4559","LU1003077747.HKD","LU0545039389.USD","BK4588","HSY","BK4532","LU0553294199.USD","LU0738911758.USD","BK4212"],"gpt_icon":1},{"id":"2490086682","title":"外盘头条：Reddit开始测试人工智能问答功能 亿滋据称探索收购好时 特朗普之子称美国可以为加密货币超级大国","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086682","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 05:52","pubTimestamp":1733781120,"startTime":"0","endTime":"0","summary":"　　一名26岁男子周一在宾夕法尼亚州Altoona被捕，而纽约警方视其为UnitedHealth Group Inc．高管Brian Thompson在曼哈顿被枪杀的涉案人士。殁年50岁的Thompson周三清晨在纽约市中心希尔顿酒店外被击中背部和腿部后死亡，警方称这是一起有针对性的谋杀。被害人所在的美国最大医疗保险公司当时正在该酒店举行投资者日活动，而Thompson原定于当天上午发表讲话。　　Reddit周一表示，该公司将推出一项新的人工智能功能，旨在帮助人们根据用户帖子快速找到答案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-10/doc-incyxmqw8904725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TON.USD.CC","UNI.USD.CC","ATOM.USD.HKCC","BTCW","MKR.USD.CC","UNI.USD.HKCC","TON.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","RDDT","HSY","FBTC","AVAX.USD.HKCC","GBTC","APT.USD.HKCC","BK4533","BK4547","BK4588","EZBC","LU0011850046.USD","BK4504","SNX.USD.HKCC","COMP.USD.HKCC","BITO","BK4559","161631","USDT.USD.CC","DEFI","APT.USD.CC","COMP.USD.CC","BK4585","BK4594","HODL","AVAX.USD.CC","BTCO","DYDX.USD.HKCC","RNDR.USD.HKCC","MATIC.USD.CC","LU0661504455.SGD","BRRR","MDLZ","SNX.USD.CC","DOT.USD.CC","MATIC.USD.HKCC","BK4212","LTC.USD.HKCC","DOT.USD.HKCC","LU1003077747.HKD"],"gpt_icon":1},{"id":"2490706816","title":"全球食品巨头再掀并购潮，报道称亿滋国际拟收购好时公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706816","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706816?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:06","pubTimestamp":1733767561,"startTime":"0","endTime":"0","summary":"奥利奥饼干制造商亿滋国际，正在考虑收购美国巧克力巨头好时公司。好时的总估值约为460亿美元，如果此次并购成功，将成为今年最大并购交易，并将创造一个年销售额接近500亿美元的食品巨头。尽管亿滋已向好时发出初步收购意向，但谈判仍处于早期阶段，结果尚不确定。此消息令好时股价一度上涨近20%，而亿滋股价下跌。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d72ab0cd-49a1-44de-a9d2-c56d680cac1b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d72ab0cd-49a1-44de-a9d2-c56d680cac1b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736513","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0553294199.USD","BK4532","LU1280957306.USD","LU0640476718.USD","LU0545039389.USD","HSY","BK4505","BK4533","BK4588","LU0011850046.USD","LU0738911758.USD","BK4504","BK4559","BK4585","LU0949170772.SGD","LU0661504455.SGD","MDLZ","BK4212","IE000M9KFDE8.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2490777571","title":"传亿滋国际考虑收购 好时大涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777571","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777571?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:23","pubTimestamp":1733761421,"startTime":"0","endTime":"0","summary":"周一，好时(HSY.US)盘中大涨超14%，报200.09美元。消息面上，彭博社引用匿名人士消息报道称，亿滋国际 (MDLZ.US) 正在探索收购好时，这将形成一家公司，合并销售额接近500亿美元。亿滋已就该交易进行了初步接洽。对此，亿滋和好时没有立即回应。值得注意的是，截至发稿，亿滋国际跌超2%，报61.28美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-09/doc-incywuti5614938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","BK4585","HSY","BK4533","LU1003077747.HKD","IE000M9KFDE8.USD","LU0545039389.USD","BK4504","BK4559","BK4532","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD","BK4505","LU0640476718.USD","MDLZ","BK4212","LU0661504455.SGD"],"gpt_icon":0},{"id":"2490176771","title":"BUZZ-好时公司因报导蒙迪艾尔兹公司（Mondelez）有意收购而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490176771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490176771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:42","pubTimestamp":1733758943,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月9日 - ** 巧克力生产商好时公司  的股价攀升15%至200.90美元，此前有报导称Mondelez International   正在探讨收购事宜。 (link) ** 据彭博社报导，Mondelez已就可能的合并进行了初步接触 ** 商讨尚处于早期阶段，不确定是否会达成交易--报导** 消息传出后，Mondelez 股价下跌 3.1** 包括盘中走势在内，HSY 年累计上涨 7.84%，而 MDLZ 下跌 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0738911758.USD","LU0011850046.USD","BK4505","BK4588","LU0545039389.USD","MDLZ","BK4532","BK4504","LU0553294199.USD","IE000M9KFDE8.USD","BK4585","LU0661504455.SGD","BK4533","LU1003077747.HKD","LU0640476718.USD","HSY","BK4559","LU0949170772.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2490771259","title":"美股异动 | 传亿滋国际(MDLZ.US)考虑收购 好时(HSY.US)大涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771259","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:37","pubTimestamp":1733758652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，好时(HSY.US)盘中大涨超14%，报200.09美元。消息面上，据彭博社引用匿名人士消息报道称，亿滋国际 (MDLZ.US) 正在探索收购好时，这将形成一家公司，合并销售额接近500亿美元。亿滋已就该交易进行了初步接洽。对此，亿滋和好时没有立即回应。值得注意的是，截至发稿，亿滋国际跌超2%，报61.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1280957306.USD","LU0545039389.USD","LU0661504455.SGD","LU0738911758.USD","BK4505","LU0949170772.SGD","LU0640476718.USD","BK4212","BK4585","LU0553294199.USD","LU0011850046.USD","BK4559","BK4532","MDLZ","BK4588","BK4533","LU1003077747.HKD","HSY","IE000M9KFDE8.USD","BK4504"],"gpt_icon":0},{"id":"2490977958","title":"亿滋国际下跌3.09%，报60.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977958?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:13","pubTimestamp":1733757185,"startTime":"0","endTime":"0","summary":"12月9日，亿滋国际(MDLZ)盘中下跌3.09%，截至23:13，报60.92美元/股，成交1.94亿美元。财务数据显示，截至2024年09月30日，亿滋国际收入总额268.37亿美元，同比增长0.51%；归母净利润28.66亿美元，同比减少28.51%。大事提醒：12月5日，亿滋国际获富国银行下调目标价至74美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09231346191347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0640476718.USD","BK4559","BK4588","LU0553294199.USD","LU0949170772.SGD","BK4585","BK4212","MDLZ","IE000M9KFDE8.USD","LU0738911758.USD","LU1003077747.HKD","LU0011850046.USD","LU1280957306.USD","LU0661504455.SGD","LU0545039389.USD","BK4505"],"gpt_icon":0},{"id":"2483770043","title":"亿滋国际下跌1.22%，报64.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483770043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483770043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:49","pubTimestamp":1731682148,"startTime":"0","endTime":"0","summary":"11月15日，亿滋国际(MDLZ)盘中下跌1.22%，截至22:49，报64.76美元/股，成交4727.88万美元。财务数据显示，截至2024年09月30日，亿滋国际收入总额268.37亿美元，同比增长0.51%；归母净利润28.66亿美元，同比减少28.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15224945361850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU0661504455.SGD","LU0640476718.USD","LU1003077747.HKD","BK4505","LU0738911758.USD","BK4559","LU0011850046.USD","LU0553294199.USD","MDLZ","BK4212","LU0545039389.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2483312112","title":"亿滋国际坚定投资中国 并购网红食品制造商恩喜村","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312112","media":"中国经营网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312112?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:03","pubTimestamp":1731654185,"startTime":"0","endTime":"0","summary":"拥有奥利奥、趣多多等众多知名品牌的亿滋国际，决定继续扩大其在中国的产业版图。近日，亿滋国际方面宣布，通过其在华总部——亿滋食品管理（上海）有限公司（以下简称“亿滋中国”），进一步投资恩喜村（上海）实业有限公司（以下简称恩喜村），获得67.8174%的股权。加上2021年的股权投资，亿滋国际将持有恩喜村72.3546%的股权，并将单独控制恩喜村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241032192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1003077747.HKD","LU0949170772.SGD","BK4585","LU1280957306.USD","LU0545039389.USD","LU0738911758.USD","BK4212","BK4559","IE000M9KFDE8.USD","LU0640476718.USD","MDLZ","LU0011850046.USD","LU0553294199.USD","LU0661504455.SGD","BK4505","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-29","current":18.290898,"percent":0.027665,"low":16.110855,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"high":36.374188,"avg":22.787796,"sd":3.646666,"marketCap":84339331299},"quantilePoints":[{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-04-29","current":18.290898,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84339331299}],"updateTime":1746019276723}}}