美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

64.66

-0.0350-0.05%

成交量：395.59万

成交额：2.59亿

市值：837.16亿

市盈率：23.52

高：66.29

开：65.37

低：64.65

收：64.69

数据加载中...

总览公司新闻公告

亿滋7月31日成交额为7.91亿美元

美国消费支出紧缩，凯拉诺瓦季度利润不及预期

亿滋国际发布二季度财报，净收入增长7.7%！

食品饮料行业观察

Mondelez 2025财年Q2业绩会总结及问答精华：新兴市场推动增长

业绩会速递

亿滋国际：EPS超预期关注可可成本走势

亿滋盘中异动股价大跌5.00%

卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放

BUZZ-好时因季度业绩乐观而上涨

BUZZ-券商观点：尽管存在近期障碍，但蒙迪艾尔仍有巨大潜力

伯恩斯坦：将亿滋国际目标价上调至88美元

美国研究综述-Penumbra、联合健康、Visa

亿滋7月29日成交额为5.52亿美元

梦迪尔兹国际公司（Mondelez International Inc）公布截至 6 月 30 日的季度业绩 - 收益摘要

由于国际需求强劲，Mondelez 第二季度业绩超出预期

蒙迪艾尔第二季度收入超出预期

亿滋7月28日成交额为5.56亿美元

亿滋7月25日成交额为3.18亿美元

亿滋7月24日成交额为4.22亿美元

亿滋7月22日成交额为4.75亿美元

好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDLZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":64.655,"timestamp":1754065782282,"preClose":64.69,"halted":0,"volume":3955685,"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.749194,"marketStatus":"交易中","change":-0.035,"latestTime":"08-01 12:29:42 EDT","open":65.37,"high":66.289,"low":64.65,"amount":258751268.79660997,"amplitude":0.025336,"askPrice":64.66,"askSize":304,"bidPrice":64.65,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.749194,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":64.69,"dividendRate":0.029077,"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":64.69,"latestTime":"09:29 EDT","volume":6861,"amount":446350.24515000003,"timestamp":1754054981853},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.69,"latestTime":"19:50 EDT","volume":735996,"amount":47611677.3544,"timestamp":1754005859958},"volumeRatio":0.784092,"impliedVol":0.2259,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291172409,"roa":"3.77%","roe":"13.55%","lyrEps":3.438478,"volumeRatio":0.784132,"shares":1294815373,"dividePrice":1.88,"high":66.289,"amplitude":0.025336,"preClose":64.69,"low":64.65,"week52Low":53.95,"pbRate":"3.20","psRate":"2.26","week52High":76.06,"institutionHeld":0.7321,"latestPrice":64.655,"committee":-0.206349,"eps":2.749194,"divideRate":0.029077,"volume":3955885,"delay":0,"ttmEps":2.749194,"open":65.37,"prevYearClose":59.73,"prevWeekClose":70.58,"prevMonthClose":64.69,"prevQuarterClose":67.44,"fiveDayClose":70.58,"twentyDayClose":68.99,"sixtyDayClose":67.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556866304","title":"亿滋7月31日成交额为7.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866304?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:48","pubTimestamp":1754020133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，亿滋成交额为7.91亿美元，成交额较昨日减少45.55%，当日成交量为1217.46万股。亿滋于2025年7月31日跌0.63%，报64.69美元，该股过去5个交易日跌7.82%，年初至今涨9.81%，过去60日跌3.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU1280957306.USD","BK4212","MDLZ","BK4588","LU0738911758.USD","BK4505","IE000M9KFDE8.USD","LU0553294199.USD","LU0011850046.USD","LU0661504455.SGD","BK4559","BK4585","LU1003077747.HKD","LU0640476718.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2555833264","title":"美国消费支出紧缩，凯拉诺瓦季度利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833264","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:51","pubTimestamp":1753966265,"startTime":"0","endTime":"0","summary":"路透7月31日 - Kellanova K.N周四公布的第二季度利润不及华尔街预期，原因是宏观经济的不确定性给消费者支出带来压力，导致其即食早餐和零食的需求疲软。重要原因美国总统特朗普的贸易关税导致的宏观经济波动影响了美国消费者的消费 ，促使有预算意识的消费者选择更便宜的自有品牌，并加剧了对凯兰诺瓦名牌产品的竞争。数字 根据伦敦证券交易集团汇编的数据，凯兰诺华本季度调整后每股利润为 93 美分，低于市场预期的 99 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0072461881.USD","BK4532","BK4585","LU0985481810.HKD","KLG","IE000M9KFDE8.USD","LU0011850046.USD","LU0006061336.USD","K","LU0321505868.SGD","MDLZ","BK4559","LU0738911758.USD","LU1430594728.SGD","LU1699723380.USD","LU0321505439.SGD","LU0949170772.SGD","KHC","LU1989763690.USD","LU0661504455.SGD","LU0208291251.USD","LU0211331839.USD","LU0225771236.USD","LU0306807586.USD","BK4524","BK4505","BK4558","GIS","BK4566","BK4588","LU1989763427.SGD","LU0553294199.USD","LU0225284248.USD","LU1585245621.USD","BK4212","LU1571399168.USD","CAG","LU0162691827.USD","LU0306806265.USD","LU1280957306.USD","LU1003077747.HKD","LU0320765489.SGD","LU0545039389.USD","LU0640476718.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2555369258","title":"亿滋国际发布二季度财报，净收入增长7.7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555369258","media":"食品饮料行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555369258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:03","pubTimestamp":1753963439,"startTime":"0","endTime":"0","summary":"7月29日，亿滋国际发布2025年第二季度财报。季度营业利润由去年同期的8.54亿美元增至11.72亿美元，同比增长37.2%。作为全球领先的零食制造商，亿滋国际拥有奥利奥、吉百利等品牌。公司前身为卡夫食品，自2012年拆分后，亿滋专注于全球零食市场，覆盖巧克力、饼干、口香糖、糖果及固体饮料等多个品类。其广泛的产品线及全球化经营策略，使其保持了在零食行业中的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212822a46db1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212822a46db1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ"],"gpt_icon":0},{"id":"1195123811","title":"Mondelez 2025财年Q2业绩会总结及问答精华：新兴市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195123811","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195123811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 01:19","pubTimestamp":1753895997,"startTime":"0","endTime":"0","summary":"新兴市场表现强劲，巴西、印度和墨西哥的市场份额显著增长。新兴市场实现了两位数的增长，欧洲巧克力销量受热浪影响，但温度恢复后需求回升。回答：Q2业绩表现良好，全球销售平衡帮助抵消了北美的疲软。巧克力和RGM行动符合预期。预计未来可可价格下降，公司业绩将有所改善。管理层对新兴市场表现表示乐观，但对北美市场持谨慎态度。Mondelez在2025财年Q2业绩会上详细讨论了当前市场挑战和未来展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8aa3b8a6fc25eb34ae864ab72ec6a68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2555980884","title":"亿滋国际：EPS超预期 关注可可成本走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2555980884","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555980884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:00","pubTimestamp":1753891200,"startTime":"0","endTime":"0","summary":"2Q25 调整后EPS 为0.73 美元，同比-12%。2Q25 收入略高于市场预期，EPS 超出市场预期，EPS 超预期主因拉丁美洲、AMEA、欧洲经营利润超预期。公司维持2025 年内生收入同比增长5%，货币中性EPS 同比-10%。发展趋势北美需求平淡，公司单价同比下滑。近期可可成本边际下降。盈利预测与估值考虑定价权强于预期带动的经营利润率超预期，我们小幅上调2025 年EPS预测1.8%至3.05 美元，我们基本维持2026 年EPS 预测3.29 美元。风险需求低于预期，可可成本高于预期，供应链扰动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731184304a46d678b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731184304a46d678b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ"],"gpt_icon":0},{"id":"2555040028","title":"亿滋盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:26","pubTimestamp":1753885602,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时26分，亿滋股票出现波动，股价大幅下挫5.00%。截至发稿，该股报66.23美元/股，成交量457.049万股，换手率0.35%，振幅2.42%。亿滋股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Sow Good Inc.、好时、Tootsie Roll Industries, Inc.涨幅较大，Sow Good Inc.、好时、亿滋较为活跃，换手率分别为1.24%、0.40%、0.35%，振幅较大的相关个股有Sow Good Inc.、好时、亿滋，振幅分别为20.79%、4.65%、2.45%。亿滋的产品组合包括知名品牌如奥利奥、Chips Ahoy、荷氏和吉百利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222642a6c9e6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222642a6c9e6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","MDLZ","BK4212","LU1280957306.USD","LU0949170772.SGD","LU0011850046.USD","LU0738911758.USD","BK4585","LU0640476718.USD","LU0661504455.SGD","BK4588","BK4505","IE000M9KFDE8.USD","BK4559","LU1003077747.HKD","LU0545039389.USD"],"gpt_icon":0},{"id":"2555406740","title":"卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406740","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:11","pubTimestamp":1753884678,"startTime":"0","endTime":"0","summary":"7月30日，广州市天河区市场监督管理局针对此事回应称：已立案，当事人涉嫌违法。卡夫亨氏重申正积极推进业务评估今天，卡夫亨氏指其第二季度有机收入下降2%，这好于华尔街预期，此前分析师预计降幅为2.8%。这一业绩得益于价格上涨0.7个百分点，涨幅主要来自咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0742534661.SGD","MDLZ","LU0689626769.HKD","BK4581","LU0162691827.USD","LU1868837300.USD","BK4550","LU0225771236.USD","LU1868836591.USD","LU0124676726.USD","LU1066051498.USD","IE00BLSP4239.USD","LU0061475181.USD","BK4534","LU2242646821.SGD","LU0070302665.USD","LU1162221912.USD","LU0471298777.SGD","LU0320765646.SGD","BG","HSY","LU2129689605.HKD","IE000M9KFDE8.USD","LU0072461881.USD","LU0234572021.USD","SG9999014559.SGD","LU1585245621.USD","SG9999014542.SGD","LU1868836757.USD","PG","BK4567","SG9999014575.USD","BK4533","IE00BLSP4452.SGD","LU0320765489.SGD","LU2242652126.USD","KHC","BK4189","BK4559","LU1868836914.USD","LU0321505868.SGD","SG9999001440.SGD","SG9999002232.USD","LU0098860793.USD","LU1280957306.USD","SG9999015358.SGD","LU0321505439.SGD","LU2360106947.USD","LU2552382058.USD","601933","LU1699723380.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555044991","title":"BUZZ-好时因季度业绩乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044991","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:57","pubTimestamp":1753880263,"startTime":"0","endTime":"0","summary":"** 恒天然还预计全年关税支出在1.7亿至1.8亿美元之间。该公司此前预计，上一季度的关税成本约为1500万至2000万美元。** 截至上次收盘，HSY 累计上涨约 10%，MDLZ 累计上涨约 17(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","MDLZ","BK4585","BK4559","LU0738911758.USD","LU1280957306.USD","LU1003077747.HKD","BK4505","LU0545039389.USD","LU0949170772.SGD","LU0640476718.USD","BK4588","IE000M9KFDE8.USD","LU0011850046.USD","LU0553294199.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2555904570","title":"BUZZ-券商观点：尽管存在近期障碍，但蒙迪艾尔仍有巨大潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2555904570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555904570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 19:28","pubTimestamp":1753874881,"startTime":"0","endTime":"0","summary":"7月30日 - ** Mondelez International MDLZ.O第二季度营收和利润高于  Wall St 的预期，原因是全球对其优质巧克力和饼干的需求强劲，尤其是在欧洲。** Piper Sandler 称可可是 \"2026 年每股收益增长的关键基石\"，理由是其在欧洲拥有强大的定价能力，同时指出了潜在关税变化和宏观经济不确定性带来的风险。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4505","IE000M9KFDE8.USD","LU0553294199.USD","BK4559","LU1280957306.USD","BK4212","LU0661504455.SGD","BK4588","LU0011850046.USD","LU1003077747.HKD","LU0949170772.SGD","LU0545039389.USD","LU0738911758.USD","LU0640476718.USD","MDLZ"],"gpt_icon":0},{"id":"2555701811","title":"伯恩斯坦：将亿滋国际目标价上调至88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:05","pubTimestamp":1753859135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU0545039389.USD","LU0949170772.SGD","BK4559","LU0553294199.USD","LU1280957306.USD","BK4588","IE000M9KFDE8.USD","MDLZ","LU1003077747.HKD","LU0011850046.USD","BK4505","LU0661504455.SGD","LU0640476718.USD","BK4212","LU0738911758.USD"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"2555094091","title":"亿滋7月29日成交额为5.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:55","pubTimestamp":1753847717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，亿滋成交额为5.52亿美元，成交额较昨日减少0.68%，当日成交量为792.61万股。亿滋于2025年7月29日涨0.19%，报69.71美元，该股过去5个交易日跌1.47%，年初至今涨18.34%，过去60日涨3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","BK4588","BK4559","LU0545039389.USD","LU0738911758.USD","BK4585","LU0553294199.USD","LU0949170772.SGD","LU1003077747.HKD","LU0640476718.USD","LU1280957306.USD","IE000M9KFDE8.USD","BK4505","MDLZ","BK4212","LU0661504455.SGD"],"gpt_icon":0},{"id":"2555061033","title":"梦迪尔兹国际公司（Mondelez International Inc）公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061033","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:06","pubTimestamp":1753823181,"startTime":"0","endTime":"0","summary":"梦迪尔兹国际公司公布截至 6 月 30 日的季度业绩 - 收益摘要Mondelez International Inc MDLZ.OQ公布的截至6月30日的季度调整后每股收益为73美分，低于去年同期的86美分。华尔街预期为每股收益 63 美分至 71 美分。Mondelez International Inc 公布的本季度每股收益为 49 美分。该公司报告的季度净收入为 6.41 亿美元。本季度，Mondelez International Inc 的股价上涨了 3.2%，今年迄今已上涨了 16.5%。华尔街对 Mondelez International Inc 的 12 个月目标价中位数为 73.50 美元，比上次收盘价 69.58 美元高出约 5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8aa3b8a6fc25eb34ae864ab72ec6a68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ29Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4588","IE000M9KFDE8.USD","LU0553294199.USD","LU0640476718.USD","BK4559","LU0011850046.USD","LU0545039389.USD","LU0738911758.USD","LU0661504455.SGD","LU1280957306.USD","MDLZ","LU0949170772.SGD","BK4505","LU1003077747.HKD"],"gpt_icon":0},{"id":"2555427069","title":"由于国际需求强劲，Mondelez 第二季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555427069","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555427069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:24","pubTimestamp":1753820640,"startTime":"0","endTime":"0","summary":"更新版 3-由于国际需求强劲，Mondelez 第二季度业绩超出预期第 7 段增加分析师评论Neil J Kanatt. 为了抵消可可等投入成本的上涨，这家 Milka 和 Toblerone 巧克力生产商连续几个季度提高了价格，从而提高了利润。蒙迪艾尔公司在上一季度指出了这一趋势，并表示计划通过在美国市场推出注重价值的价格包装来应对这一趋势。经调整后，Mondelez 当季每股收益为 73 美分，而分析师平均预期为 68 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ21N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4212","BK4559","LU0545039389.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0011850046.USD","LU1003077747.HKD","LU1280957306.USD","LU0553294199.USD","BK4585","MDLZ","BK4505","BK4588","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2555322069","title":"蒙迪艾尔第二季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555322069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555322069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:09","pubTimestamp":1753819749,"startTime":"0","endTime":"0","summary":"蒙迪艾尔第二季度收入超出预期路透7月29日 - 周二，吉百利母公司Mondelez International MDLZ.O第二季度营收超出华尔街预期，主要原因是消费者对其高价巧克力和饼干的需求稳定，尤其是在欧洲。据伦敦证券交易所集团（LSEG）汇编的数据显示，该公司本季度净营收为   89.8  亿美元，而分析师平均预期为 88.4 亿美元 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4559","BK4212","LU1003077747.HKD","BK4505","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","LU0553294199.USD","LU0545039389.USD","BK4588","MDLZ","BK4585","LU0640476718.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2555081518","title":"亿滋7月28日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:53","pubTimestamp":1753761191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，亿滋成交额为5.56亿美元，成交额较昨日增加74.75%，当日成交量为798.40万股。亿滋于2025年7月28日跌1.42%，报69.58美元，该股过去5个交易日涨0.23%，年初至今涨18.12%，过去60日涨2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0553294199.USD","BK4559","BK4588","LU0545039389.USD","LU0738911758.USD","BK4505","LU1003077747.HKD","LU0661504455.SGD","BK4585","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","LU0011850046.USD","BK4212","LU0949170772.SGD"],"gpt_icon":0},{"id":"2554377713","title":"亿滋7月25日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:50","pubTimestamp":1753501811,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，亿滋成交额为3.18亿美元，成交额较昨日减少24.66%，当日成交量为452.10万股。亿滋于2025年7月25日涨0.57%，报70.58美元，该股过去5个交易日涨1.1%，年初至今涨19.81%，过去60日涨8.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115017a4643ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115017a4643ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0661504455.SGD","BK4559","LU0545039389.USD","BK4212","LU0011850046.USD","LU0738911758.USD","LU0949170772.SGD","MDLZ","LU1003077747.HKD","LU0553294199.USD","LU0640476718.USD","IE000M9KFDE8.USD","BK4585","LU1280957306.USD","BK4505"],"gpt_icon":0},{"id":"2554533147","title":"亿滋7月24日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554533147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554533147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:42","pubTimestamp":1753414965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，亿滋成交额为4.22亿美元，成交额较昨日增加6.82%，当日成交量为601.55万股。亿滋于2025年7月24日涨0.01%，报70.18美元，该股过去5个交易日涨0.54%，年初至今涨19.13%，过去60日涨8.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|#|2025-07-18|7.28亿|14.83%|1041.22万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114248a462718a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114248a462718a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0545039389.USD","MDLZ","LU0640476718.USD","LU0011850046.USD","LU0661504455.SGD","LU1003077747.HKD","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","BK4588","BK4559","BK4505","LU0738911758.USD","LU0949170772.SGD","BK4212"],"gpt_icon":0},{"id":"2553937252","title":"亿滋7月22日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553937252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553937252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:42","pubTimestamp":1753242146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，亿滋成交额为4.75亿美元，成交额较昨日增加11.50%，当日成交量为672.87万股。亿滋于2025年7月22日涨1.92%，报70.75美元，该股过去5个交易日涨6.01%，年初至今涨20.1%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|#|2025-07-18|7.28亿|14.83%|1041.22万|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114233a6bc51df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114233a6bc51df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","IE000M9KFDE8.USD","BK4559","LU0011850046.USD","LU1003077747.HKD","LU0661504455.SGD","BK4212","BK4505","BK4588","LU0640476718.USD","LU1280957306.USD","MDLZ","LU0949170772.SGD","LU0553294199.USD","LU0545039389.USD","BK4585"],"gpt_icon":0},{"id":"2553324257","title":"好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324257","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:16","pubTimestamp":1753200982,"startTime":"0","endTime":"0","summary":"路透7月22日 - 周二，联邦上诉法院驳回了八名马里公民提出的集体诉讼，他们要求好时HSY.N、雀巢NESN.S和其他五家公司为科特迪瓦可可农场的童工劳动负责。美国哥伦比亚特区巡回上诉法院以3:0的比分作出裁决，认定原告被迫劳动与被告涉嫌冒险获取 \"被奴役儿童收获的廉价可可 \"之间没有因果关系。他们根据一项保护儿童及其他人口贩运和强迫劳动受害者的联邦法律提起诉讼。该案名为Coubaly等人诉嘉吉公司等人，华盛顿特区巡回上诉法院，第22-7104号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","TSYW.SI","IE0009G5SDU7.USD","SG9999014567.USD","HSY","MACW.SI","LU1548497426.USD","LU2054465674.USD","IE00B19Z9505.USD","LU2462157665.USD","IE00BK4W5L77.USD","LU2361044865.SGD","LU0882574139.USD","LU1868837136.USD","IE00B19Z8X17.USD","IE000W1ABFV2.USD","LU1868836591.USD","BK4170","MDLZ","LU0251132253.USD","LU2430703095.HKD","VC2.SI","LU1720051017.SGD","LU2505996681.GBP","IE00BJJMRY28.SGD","IE00B1XK9C88.USD","IE00BFSS8Q28.SGD","IE00B3S45H60.SGD","LU1116320737.USD","LU0061475181.USD","LU0215105999.USD","LU0238689110.USD","LU1868836757.USD","LU0109391861.USD","IE00BK4W5M84.HKD","LU0203202063.USD","LU0149725797.USD","IE0034235303.USD","LU0511384066.AUD","LU1301847155.USD","LU1720051108.HKD","SG9999014880.SGD","IE000KEQY171.SGD","LU0077335932.USD","LU2505996509.AUD","LU2430703178.SGD","LU0823434583.USD","LU2237443465.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"MDLZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-14"},{"market":"US","date":"2025-07-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5517,"hold":0.2759,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-31","current":23.150915,"percent":0.565961,"low":16.110855,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"high":36.374188,"avg":23.006255,"sd":3.59889,"marketCap":84292480782},"quantilePoints":[{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035},{"date":"2025-07-25","current":25.234697,"twenty":20.168063,"median":22.506044,"eighty":25.099607,"marketCap":90870142877},{"date":"2025-07-31","current":23.150915,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"marketCap":84292480782}],"updateTime":1754048855117}}}