美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MDU Resources Group Inc

17.41

-0.1100-0.63%

盘后：17.410.00000.00%19:30 EDT

成交量：119.39万

成交额：2,083.21万

市值：35.57亿

市盈率：12.72

高：17.51

开：17.40

低：17.33

收：17.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mdu Resources Group, Inc.盘中异动下午盘股价大涨5.16%

Mdu Resources Group, Inc.盘中异动股价大跌5.11%报15.19美元

Mdu Resources Group, Inc.盘中异动快速下挫5.00%报15.95美元

Mdu Resources Group, Inc.盘中异动股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","market":"US","secType":"STK","nameCN":"MDU Resources Group Inc","latestPrice":17.41,"timestamp":1746475200000,"preClose":17.52,"halted":0,"volume":1193864,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:30 EDT","volume":20887,"amount":363642.39,"timestamp":1746487848789},"delay":0,"floatShares":201786490,"shares":204331170,"eps":1.368802,"marketStatus":"未开盘","change":-0.11,"latestTime":"05-05 16:00:00 EDT","open":17.4,"high":17.505,"low":17.33,"amount":20832098.258384,"amplitude":0.009989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.368802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":838958400000,"exchange":"NYSE","adjPreClose":17.52,"dividendRate":0.029294,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.52,"latestTime":"08:02 EDT","volume":271,"amount":4697.920228999999,"timestamp":1746446556463},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:30 EDT","volume":20887,"amount":363642.39,"timestamp":1746487848789},"volumeRatio":1.051061,"impliedVol":0.3305,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","floatShares":201786490,"roa":"2.27%","roe":"6.47%","lyrEps":1.378879,"volumeRatio":1.051061,"shares":204331170,"dividePrice":0.51,"high":17.505,"amplitude":0.009989,"preClose":17.52,"low":17.33,"week52Low":14.915,"pbRate":"1.32","psRate":"2.02","week52High":30.52,"institutionHeld":0.7667,"latestPrice":17.41,"eps":1.368802,"divideRate":0.029294,"volume":1193864,"delay":0,"ttmEps":1.368802,"open":17.4,"prevYearClose":18.02,"prevWeekClose":17.52,"prevMonthClose":17.14,"prevQuarterClose":16.91,"fiveDayClose":16.98,"twentyDayClose":16.01,"sixtyDayClose":16.93,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311418","title":"Mdu Resources Group, Inc.盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Mdu Resources Group, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报16.41美元/股，成交量68.2215万股，换手率0.33%，振幅8.56%。Mdu Resources Group, Inc.股票所在的企业集团行业中，整体涨幅为3.39%。其相关个股中，美国绿星球、Nn, Inc.、格里丰涨幅较大，美国绿星球、Dmc Global Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为1.03%、0.65%、0.59%，振幅较大的相关个股有Nn, Inc.、Logprostyle Inc.、马修国际加工，振幅分别为19.28%、15.51%、11.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012925a6b5a984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012925a6b5a984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4129","BK4197","MDU"],"gpt_icon":0},{"id":"2525049596","title":"Mdu Resources Group, Inc.盘中异动 股价大跌5.11%报15.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Mdu Resources Group, Inc.股票出现异动，股价急速下跌5.11%。截至发稿，该股报15.19美元/股，成交量5.6724万股，换手率0.03%，振幅1.72%。Mdu Resources Group, Inc.股票所在的企业集团行业中，整体跌幅为1.02%。其相关个股中，Mammoth Energy Services, Inc.、Steel Partners Holdings Lp Ltd Partnership、Rcm Technologies, Inc.涨幅较大，豪华、Dmc Global Inc.、3M Company较为活跃，换手率分别为0.17%、0.11%、0.07%，振幅较大的相关个股有Mammoth Energy Services, Inc.、Dmc Global Inc.、Logprostyle Inc.，振幅分别为107.80%、5.56%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137019730c761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137019730c761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4197","MDU","BK4208"],"gpt_icon":0},{"id":"2525733958","title":"Mdu Resources Group, Inc.盘中异动 快速下挫5.00%报15.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:48","pubTimestamp":1743785336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时48分，Mdu Resources Group, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报15.95美元/股，成交量132.981万股，换手率0.65%，振幅3.54%。Mdu Resources Group, Inc.股票所在的企业集团行业中，整体跌幅为3.90%。其相关个股中，美国绿星球、Air T, Inc.、Falcons Beyond Global Inc C/Wts 16/03/26涨幅较大，3M Company、Ftai Infrastructure Inc.、Dmc Global Inc.较为活跃，换手率分别为1.03%、0.95%、0.70%，振幅较大的相关个股有Logprostyle Inc.、美国绿星球、Dmc Global Inc.，振幅分别为24.65%、21.19%、10.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004856aa2c5c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004856aa2c5c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDU","BK4129","BK4208","BK4197"],"gpt_icon":0},{"id":"2510338463","title":"Mdu Resources Group, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:49","pubTimestamp":1739285362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时49分，Mdu Resources Group, Inc.股票出现波动，股价急速拉升5.04%。Mdu Resources Group, Inc.股票所在的企业集团行业中，整体涨幅为0.41%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Mdu Resources Group, Inc.、Seaboard Corporation涨幅较大，1847 Holdings Llc、Mdu Resources Group, Inc.、Dmc Global Inc.较为活跃，换手率分别为0.35%、0.17%、0.13%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、Mdu Resources Group, Inc.、Dmc Global Inc.，振幅分别为4.70%、4.01%、3.57%。Mdu Resources Group, Inc.公司简介：MDU Resources Group Inc经营五个业务部门，其中包括:电力部门;天然气分销部门；管道部门;建筑服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224922a241fef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224922a241fef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDU","BK4197","BK4208","BK4129"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-13","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"MDU","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-12","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-01"},{"market":"US","date":"2024-11-07","symbol":"MDU","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.1825,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.1825,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDU","date":"2025-05-02","current":12.604061,"percent":0.349593,"low":7.56446,"twenty":11.037448,"median":13.93922,"eighty":16.062846,"high":19.874152,"avg":13.789797,"sd":2.65665,"marketCap":3543102487},"quantilePoints":[{"date":"2020-05-08","current":13.725423,"twenty":-9.048525,"median":15.776553,"eighty":19.150398,"marketCap":4387427420},{"date":"2020-05-15","current":12.458268,"twenty":-9.048525,"median":15.64135,"eighty":19.126903,"marketCap":3982372421},{"date":"2020-05-22","current":13.26749,"twenty":-9.048525,"median":15.557745,"eighty":19.118789,"marketCap":4241046158},{"date":"2020-05-29","current":13.650146,"twenty":-9.048525,"median":15.501696,"eighty":19.089378,"marketCap":4363364747},{"date":"2020-06-05","current":15.005124,"twenty":-9.048525,"median":15.429856,"eighty":19.071452,"marketCap":4796492865},{"date":"2020-06-12","current":13.129483,"twenty":-9.048525,"median":15.406476,"eighty":19.056088,"marketCap":4196931257},{"date":"2020-06-19","current":13.286309,"twenty":-9.048525,"median":15.314755,"eighty":19.03949,"marketCap":4247061826},{"date":"2020-06-26","current":13.229852,"twenty":-9.048525,"median":15.228734,"eighty":19.031368,"marketCap":4229014821},{"date":"2020-07-02","current":13.963798,"twenty":-9.048525,"median":15.142105,"eighty":19.020823,"marketCap":4463625886},{"date":"2020-07-10","current":13.236125,"twenty":-9.048525,"median":15.046188,"eighty":18.98868,"marketCap":4231020044},{"date":"2020-07-17","current":13.800699,"twenty":-9.048525,"median":15.005124,"eighty":18.972304,"marketCap":4411490094},{"date":"2020-07-24","current":13.681511,"twenty":-9.048525,"median":14.867143,"eighty":18.954504,"marketCap":4373390861},{"date":"2020-07-31","current":13.160849,"twenty":-9.048525,"median":14.790147,"eighty":18.934783,"marketCap":4206957371},{"date":"2020-08-07","current":13.106984,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4686205613},{"date":"2020-08-14","current":12.910688,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4616022816},{"date":"2020-08-21","current":12.57418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4495709450},{"date":"2020-08-28","current":13.286455,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4750372742},{"date":"2020-09-04","current":13.594921,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4860659994},{"date":"2020-09-11","current":13.028466,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4658132494},{"date":"2020-09-18","current":12.815344,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4581934029},{"date":"2020-09-25","current":12.439577,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4447584103},{"date":"2020-10-02","current":12.776085,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4567897470},{"date":"2020-10-09","current":13.0509,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4666153385},{"date":"2020-10-16","current":13.522011,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4834592098},{"date":"2020-10-23","current":13.892169,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4966936801},{"date":"2020-10-30","current":13.325714,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4764409301},{"date":"2020-11-06","current":12.505223,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4664148163},{"date":"2020-11-13","current":13.360052,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4982978583},{"date":"2020-11-20","current":13.268655,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4948889796},{"date":"2020-11-27","current":13.70951,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5113318063},{"date":"2020-12-04","current":13.553598,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5055166603},{"date":"2020-12-11","current":13.322418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4968942024},{"date":"2020-12-18","current":13.865422,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5171469523},{"date":"2020-12-24","current":13.843917,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5163448632},{"date":"2020-12-31","current":14.161117,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5281756776},{"date":"2021-01-08","current":14.370792,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5359960464},{"date":"2021-01-15","current":14.95143,"twenty":-9.048525,"median":14.811647,"eighty":18.929887,"marketCap":5576524523},{"date":"2021-01-22","current":14.90842,"twenty":-9.048525,"median":14.860748,"eighty":18.929887,"marketCap":5560482741},{"date":"2021-01-29","current":14.134236,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5271730662},{"date":"2021-02-05","current":13.777379,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5376002246},{"date":"2021-02-12","current":14.280991,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5572514077},{"date":"2021-02-19","current":14.604741,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5698843112},{"date":"2021-02-26","current":14.440297,"twenty":-9.048525,"median":14.870786,"eighty":18.929887,"marketCap":5634675983},{"date":"2021-03-05","current":15.77641,"twenty":-9.049186,"median":14.921025,"eighty":18.930074,"marketCap":6156033903},{"date":"2021-03-12","current":16.172105,"twenty":-9.049186,"median":14.962621,"eighty":18.930074,"marketCap":6310436057},{"date":"2021-03-19","current":15.786687,"twenty":-9.049186,"median":15.029137,"eighty":18.930074,"marketCap":6160044349},{"date":"2021-03-26","current":16.079604,"twenty":-9.048525,"median":15.07816,"eighty":18.929887,"marketCap":6274342047},{"date":"2021-04-01","current":16.396474,"twenty":-9.048525,"median":15.132923,"eighty":18.929887,"marketCap":6397986276},{"date":"2021-04-09","current":16.381006,"twenty":-9.049186,"median":15.219932,"eighty":18.930074,"marketCap":6391950440},{"date":"2021-04-16","current":16.937867,"twenty":-9.049186,"median":15.314755,"eighty":18.930074,"marketCap":6609240540},{"date":"2021-04-23","current":17.242079,"twenty":-9.049186,"median":15.389414,"eighty":18.930074,"marketCap":6727945317},{"date":"2021-04-30","current":17.252391,"twenty":-9.049186,"median":15.429856,"eighty":18.930074,"marketCap":6731969208},{"date":"2021-05-07","current":16.661484,"twenty":-9.049186,"median":15.501696,"eighty":18.930074,"marketCap":6951271253},{"date":"2021-05-14","current":16.61326,"twenty":-9.049186,"median":15.543744,"eighty":18.930074,"marketCap":6931151799},{"date":"2021-05-21","current":16.338382,"twenty":-9.049186,"median":15.59931,"eighty":18.930074,"marketCap":6816470913},{"date":"2021-05-28","current":16.232288,"twenty":-9.049186,"median":15.739128,"eighty":18.930074,"marketCap":6772208115},{"date":"2021-06-04","current":16.299802,"twenty":-9.049186,"median":15.776481,"eighty":18.930074,"marketCap":6800375350},{"date":"2021-06-11","current":16.077971,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6707825863},{"date":"2021-06-18","current":14.780738,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6166612559},{"date":"2021-06-25","current":15.393186,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6422129621},{"date":"2021-07-02","current":15.195467,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6339639860},{"date":"2021-07-09","current":15.065261,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6285317335},{"date":"2021-07-16","current":15.12313,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6309460680},{"date":"2021-07-23","current":15.166532,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6327568188},{"date":"2021-07-30","current":15.296738,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6381890713},{"date":"2021-08-06","current":15.934979,"twenty":-9.043896,"median":15.889465,"eighty":18.929887,"marketCap":6655928978},{"date":"2021-08-13","current":15.983443,"twenty":-9.004882,"median":15.927008,"eighty":18.929887,"marketCap":6676172071},{"date":"2021-08-20","current":15.702351,"twenty":-8.9824,"median":15.930576,"eighty":18.929887,"marketCap":6558762132},{"date":"2021-08-27","current":15.673273,"twenty":-8.969175,"median":15.930576,"eighty":18.929887,"marketCap":6546616276},{"date":"2021-09-03","current":15.590884,"twenty":-8.953305,"median":15.930576,"eighty":18.929887,"marketCap":6512203018},{"date":"2021-09-10","current":14.951158,"twenty":-8.934129,"median":15.930576,"eighty":18.929887,"marketCap":6244994190},{"date":"2021-09-17","current":14.524675,"twenty":-8.899082,"median":15.930576,"eighty":18.929887,"marketCap":6066854972},{"date":"2021-09-24","current":14.277508,"twenty":-8.840893,"median":15.930576,"eighty":18.929887,"marketCap":5963615197},{"date":"2021-10-01","current":14.684606,"twenty":-8.822378,"median":15.930576,"eighty":18.929887,"marketCap":6133657179},{"date":"2021-10-08","current":14.946312,"twenty":-8.753608,"median":15.930576,"eighty":18.929887,"marketCap":6242969881},{"date":"2021-10-15","current":15.004469,"twenty":-8.717239,"median":15.930576,"eighty":18.929887,"marketCap":6267261592},{"date":"2021-10-22","current":15.115936,"twenty":-8.641857,"median":15.930576,"eighty":18.929887,"marketCap":6313820706},{"date":"2021-10-29","current":14.893002,"twenty":-8.625325,"median":15.928792,"eighty":18.9297,"marketCap":6220702478},{"date":"2021-11-05","current":14.510272,"twenty":11.127817,"median":15.928792,"eighty":18.9297,"marketCap":5860568326},{"date":"2021-11-12","current":14.55055,"twenty":11.85635,"median":15.928792,"eighty":18.9297,"marketCap":5876836386},{"date":"2021-11-19","current":14.334054,"twenty":12.323536,"median":15.928792,"eighty":18.9297,"marketCap":5789395567},{"date":"2021-11-26","current":14.238393,"twenty":12.446307,"median":15.928792,"eighty":18.9297,"marketCap":5750758927},{"date":"2021-12-03","current":14.157837,"twenty":12.570815,"median":15.928792,"eighty":18.9297,"marketCap":5718222808},{"date":"2021-12-10","current":14.389437,"twenty":12.621353,"median":15.928792,"eighty":18.9297,"marketCap":5811764149},{"date":"2021-12-17","current":14.731803,"twenty":12.697566,"median":15.928792,"eighty":18.9297,"marketCap":5950042652},{"date":"2021-12-23","current":14.847603,"twenty":12.751353,"median":15.928792,"eighty":18.9297,"marketCap":5996813322},{"date":"2021-12-31","current":15.5273,"twenty":12.820427,"median":15.928792,"eighty":18.9297,"marketCap":6271336821},{"date":"2022-01-07","current":15.834423,"twenty":12.87255,"median":15.927008,"eighty":18.929513,"marketCap":6395380773},{"date":"2022-01-14","current":15.335978,"twenty":12.934243,"median":15.927008,"eighty":18.929513,"marketCap":6194063540},{"date":"2022-01-21","current":14.595864,"twenty":13.004597,"median":15.927008,"eighty":18.929513,"marketCap":5895137952},{"date":"2022-01-28","current":14.671386,"twenty":13.0509,"median":15.918515,"eighty":18.929326,"marketCap":5925640563},{"date":"2022-02-04","current":14.359228,"twenty":13.11976,"median":15.918515,"eighty":18.929326,"marketCap":5799563104},{"date":"2022-02-11","current":14.64371,"twenty":13.141401,"median":15.918515,"eighty":18.929326,"marketCap":5537240650},{"date":"2022-02-18","current":14.848066,"twenty":13.168446,"median":15.918515,"eighty":18.929326,"marketCap":5614513931},{"date":"2022-02-25","current":14.579176,"twenty":13.197467,"median":15.918515,"eighty":18.929326,"marketCap":5512838561},{"date":"2022-03-04","current":14.22962,"twenty":13.234754,"median":15.918515,"eighty":18.929326,"marketCap":5380660580},{"date":"2022-03-11","current":13.546642,"twenty":13.251682,"median":15.918515,"eighty":18.929326,"marketCap":5122405140},{"date":"2022-03-18","current":13.853175,"twenty":13.279517,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-03-25","current":13.799398,"twenty":13.286426,"median":15.918515,"eighty":18.929326,"marketCap":5217979988},{"date":"2022-04-01","current":14.412465,"twenty":13.302807,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-08","current":14.412465,"twenty":13.325055,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-14","current":14.611443,"twenty":13.358793,"median":15.918515,"eighty":18.929326,"marketCap":5525039605},{"date":"2022-04-22","current":14.654465,"twenty":13.385654,"median":15.918515,"eighty":18.929326,"marketCap":5541307665},{"date":"2022-04-29","current":13.853175,"twenty":13.412739,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-05-06","current":14.550915,"twenty":13.429118,"median":15.918515,"eighty":18.929326,"marketCap":5205778944},{"date":"2022-05-13","current":14.704382,"twenty":13.460897,"median":15.918515,"eighty":18.929326,"marketCap":5260683643},{"date":"2022-05-20","current":15.102258,"twenty":13.518651,"median":15.918515,"eighty":18.929326,"marketCap":5403029161},{"date":"2022-05-27","current":15.602446,"twenty":13.547905,"median":15.918515,"eighty":18.929326,"marketCap":5581977813},{"date":"2022-06-03","current":15.556974,"twenty":13.57829,"median":15.918515,"eighty":18.929326,"marketCap":5565709753},{"date":"2022-06-10","current":15.403508,"twenty":13.636479,"median":15.918515,"eighty":18.929326,"marketCap":5510805054},{"date":"2022-06-17","current":14.795325,"twenty":13.685473,"median":15.918515,"eighty":18.929326,"marketCap":5293219762},{"date":"2022-06-24","current":15.812752,"twenty":13.709648,"median":15.927008,"eighty":18.929513,"marketCap":5657217586},{"date":"2022-07-01","current":15.727493,"twenty":13.736824,"median":15.927008,"eighty":18.929513,"marketCap":5626714975},{"date":"2022-07-08","current":15.198885,"twenty":13.76515,"median":15.927008,"eighty":18.929513,"marketCap":5437598787},{"date":"2022-07-15","current":15.272777,"twenty":13.800566,"median":15.927008,"eighty":18.929513,"marketCap":5464034383},{"date":"2022-07-22","current":15.323932,"twenty":13.820435,"median":15.927008,"eighty":18.929513,"marketCap":5482335950},{"date":"2022-07-29","current":16.239048,"twenty":13.84461,"median":15.934979,"eighty":18.929513,"marketCap":5809730641},{"date":"2022-08-05","current":18.089939,"twenty":13.861899,"median":15.949167,"eighty":18.929513,"marketCap":5937841608},{"date":"2022-08-12","current":19.328976,"twenty":13.895475,"median":15.990488,"eighty":18.937813,"marketCap":6344543088},{"date":"2022-08-19","current":19.756444,"twenty":13.916956,"median":16.077971,"eighty":18.959153,"marketCap":6484855098},{"date":"2022-08-26","current":19.260829,"twenty":13.926903,"median":16.123795,"eighty":18.974807,"marketCap":6322174506},{"date":"2022-09-02","current":18.554578,"twenty":13.947576,"median":16.182382,"eighty":18.977295,"marketCap":6090354663},{"date":"2022-09-09","current":18.95107,"twenty":13.982242,"median":16.198531,"eighty":18.977295,"marketCap":6220499136},{"date":"2022-09-16","current":18.269599,"twenty":14.047785,"median":16.232288,"eighty":18.977295,"marketCap":5996813322},{"date":"2022-09-23","current":17.501397,"twenty":14.098987,"median":16.267571,"eighty":18.977295,"marketCap":5744658405},{"date":"2022-09-30","current":16.94383,"twenty":14.128366,"median":16.299802,"eighty":18.977295,"marketCap":5561642739},{"date":"2022-10-07","current":17.148271,"twenty":14.156738,"median":16.348027,"eighty":18.977295,"marketCap":5628748483},{"date":"2022-10-14","current":17.086319,"twenty":14.199999,"median":16.396251,"eighty":18.977295,"marketCap":5608413409},{"date":"2022-10-21","current":17.730618,"twenty":14.227451,"median":16.446897,"eighty":18.977295,"marketCap":5819898178},{"date":"2022-10-28","current":17.761594,"twenty":14.252888,"median":16.478232,"eighty":18.977295,"marketCap":5830065715},{"date":"2022-11-04","current":17.502401,"twenty":14.265547,"median":16.510374,"eighty":18.974807,"marketCap":5897171460},{"date":"2022-11-11","current":18.250779,"twenty":14.265547,"median":16.510374,"eighty":18.959657,"marketCap":6149326377},{"date":"2022-11-18","current":18.449945,"twenty":14.265547,"median":16.510374,"eighty":18.94355,"marketCap":6216432121},{"date":"2022-11-25","current":18.968981,"twenty":14.265547,"median":16.510374,"eighty":18.932428,"marketCap":6391313758},{"date":"2022-12-02","current":19.041405,"twenty":14.265547,"median":16.510374,"eighty":18.929513,"marketCap":6415715847},{"date":"2022-12-09","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.903173,"marketCap":6222532644},{"date":"2022-12-16","current":17.804166,"twenty":14.265547,"median":16.510374,"eighty":18.894585,"marketCap":5998846830},{"date":"2022-12-23","current":18.347344,"twenty":14.265547,"median":16.510374,"eighty":18.877709,"marketCap":6181862496},{"date":"2022-12-30","current":18.311133,"twenty":14.265547,"median":16.510374,"eighty":18.868818,"marketCap":6169661451},{"date":"2023-01-06","current":18.425803,"twenty":14.265547,"median":16.510374,"eighty":18.849464,"marketCap":6208298092},{"date":"2023-01-13","current":18.655145,"twenty":14.265547,"median":16.510374,"eighty":18.829946,"marketCap":6285571373},{"date":"2023-01-20","current":18.130073,"twenty":14.265547,"median":16.510374,"eighty":18.814311,"marketCap":6108656229},{"date":"2023-01-27","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.791613,"marketCap":6222532644},{"date":"2023-02-03","current":18.715498,"twenty":14.265547,"median":16.510374,"eighty":18.781981,"marketCap":6305906447},{"date":"2023-02-10","current":17.037705,"twenty":14.265547,"median":16.510374,"eighty":18.778193,"marketCap":6261169284},{"date":"2023-02-17","current":17.441652,"twenty":14.265547,"median":16.510374,"eighty":18.771719,"marketCap":6409615324},{"date":"2023-02-24","current":17.707261,"twenty":14.265547,"median":16.510374,"eighty":18.766199,"marketCap":6507223680},{"date":"2023-03-03","current":17.531572,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6442659974},{"date":"2023-03-10","current":16.539742,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6078173206},{"date":"2023-03-17","current":16.085384,"twenty":14.265547,"median":16.478232,"eighty":18.747649,"marketCap":5911201613},{"date":"2023-03-24","current":16.102007,"twenty":14.265547,"median":16.453245,"eighty":18.723803,"marketCap":5917310330},{"date":"2023-03-31","current":16.888822,"twenty":14.266406,"median":16.450071,"eighty":18.707391,"marketCap":6206456258},{"date":"2023-04-06","current":16.534201,"twenty":14.266406,"median":16.450071,"eighty":18.684407,"marketCap":6076136967},{"date":"2023-04-14","current":16.661643,"twenty":14.265547,"median":16.446897,"eighty":18.668039,"marketCap":6122970462},{"date":"2023-04-21","current":16.52866,"twenty":14.265547,"median":16.43483,"eighty":18.646821,"marketCap":6074100728},{"date":"2023-04-28","current":16.113089,"twenty":14.265547,"median":16.405896,"eighty":18.626513,"marketCap":5921382808},{"date":"2023-05-05","current":15.459084,"twenty":14.265547,"median":16.395677,"eighty":18.616942,"marketCap":5782918561},{"date":"2023-05-12","current":15.895681,"twenty":14.265547,"median":16.338382,"eighty":18.600863,"marketCap":5946240491},{"date":"2023-05-19","current":15.781363,"twenty":14.264687,"median":16.322435,"eighty":18.587145,"marketCap":5903476433},{"date":"2023-05-26","current":15.993668,"twenty":14.264687,"median":16.281178,"eighty":18.580491,"marketCap":5982895398},{"date":"2023-06-02","current":10.713254,"twenty":14.2628,"median":16.264397,"eighty":18.574328,"marketCap":4007603180},{"date":"2023-06-09","current":11.355613,"twenty":14.239186,"median":16.235668,"eighty":18.564022,"marketCap":4247896460},{"date":"2023-06-16","current":11.235851,"twenty":14.219716,"median":16.202108,"eighty":18.550183,"marketCap":4203096018},{"date":"2023-06-23","current":11.099758,"twenty":14.184156,"median":16.185073,"eighty":18.542016,"marketCap":4152186425},{"date":"2023-06-30","current":11.437269,"twenty":14.15509,"median":16.163507,"eighty":18.535087,"marketCap":4278442216},{"date":"2023-07-07","current":11.377388,"twenty":14.13282,"median":16.118442,"eighty":18.522368,"marketCap":4256041995},{"date":"2023-07-14","current":11.840105,"twenty":14.101291,"median":16.087724,"eighty":18.513144,"marketCap":4429134612},{"date":"2023-07-21","current":11.959867,"twenty":14.053591,"median":16.065804,"eighty":18.498227,"marketCap":4473935054},{"date":"2023-07-28","current":12.003417,"twenty":13.982242,"median":15.986966,"eighty":18.488077,"marketCap":4490226124},{"date":"2023-08-04","current":10.034405,"twenty":13.941824,"median":15.961006,"eighty":18.476571,"marketCap":4355824798},{"date":"2023-08-11","current":9.940261,"twenty":13.924561,"median":15.944673,"eighty":18.471409,"marketCap":4315097123},{"date":"2023-08-18","current":9.602508,"twenty":13.913614,"median":15.92946,"eighty":18.464191,"marketCap":4168477495},{"date":"2023-08-25","current":9.405485,"twenty":13.892169,"median":15.893566,"eighty":18.449945,"marketCap":4082949378},{"date":"2023-09-01","current":9.550907,"twenty":13.859602,"median":15.882582,"eighty":18.424097,"marketCap":4146077274},{"date":"2023-09-08","current":9.147479,"twenty":13.84461,"median":15.854861,"eighty":18.418284,"marketCap":3970948273},{"date":"2023-09-15","current":9.330429,"twenty":13.826286,"median":15.833225,"eighty":18.407217,"marketCap":4050367238},{"date":"2023-09-22","current":9.503997,"twenty":13.800699,"median":15.795765,"eighty":18.407217,"marketCap":4125713436},{"date":"2023-09-29","current":9.274137,"twenty":13.766543,"median":15.778223,"eighty":18.407217,"marketCap":4025930634},{"date":"2023-10-06","current":8.894165,"twenty":13.731696,"median":15.748223,"eighty":18.407217,"marketCap":3860983552},{"date":"2023-10-13","current":8.96453,"twenty":13.70951,"median":15.724615,"eighty":18.407217,"marketCap":3891529308},{"date":"2023-10-20","current":8.87071,"twenty":13.681511,"median":15.669702,"eighty":18.407217,"marketCap":3850801633},{"date":"2023-10-27","current":8.715906,"twenty":13.643931,"median":15.658215,"eighty":18.407506,"marketCap":3783600970},{"date":"2023-11-03","current":10.596737,"twenty":13.596937,"median":15.64135,"eighty":18.407506,"marketCap":3826365028},{"date":"2023-11-10","current":10.23093,"twenty":13.548954,"median":15.606333,"eighty":18.407506,"marketCap":3694000086},{"date":"2023-11-17","current":10.541129,"twenty":13.523081,"median":15.582367,"eighty":18.407506,"marketCap":3806001191},{"date":"2023-11-24","current":10.721609,"twenty":13.48177,"median":15.562658,"eighty":18.407506,"marketCap":3871165470},{"date":"2023-12-01","current":10.794928,"twenty":13.440955,"median":15.529743,"eighty":18.407506,"marketCap":3897638459},{"date":"2023-12-08","current":10.811848,"twenty":13.418043,"median":15.501696,"eighty":18.407409,"marketCap":3903747610},{"date":"2023-12-15","current":11.189727,"twenty":13.392694,"median":15.476952,"eighty":18.407409,"marketCap":4040185320},{"date":"2023-12-22","current":11.110768,"twenty":13.372268,"median":15.429435,"eighty":18.407409,"marketCap":4011675948},{"date":"2023-12-27","current":11.302527,"twenty":13.357534,"median":15.429435,"eighty":18.407409,"marketCap":4080912994},{"date":"2024-01-05","current":10.935928,"twenty":13.325714,"median":15.441709,"eighty":18.407698,"marketCap":3948548052},{"date":"2024-01-12","current":11.020528,"twenty":13.303281,"median":15.431927,"eighty":18.407698,"marketCap":3979093808},{"date":"2024-01-19","current":10.704689,"twenty":13.286455,"median":15.418928,"eighty":18.408306,"marketCap":3865056319},{"date":"2024-01-26","current":10.969768,"twenty":13.280847,"median":15.361152,"eighty":18.407698,"marketCap":3960766354},{"date":"2024-02-02","current":11.251767,"twenty":13.258413,"median":15.324187,"eighty":18.407698,"marketCap":4062585541},{"date":"2024-02-09","current":9.762071,"twenty":13.236125,"median":15.296738,"eighty":18.406445,"marketCap":4048330855},{"date":"2024-02-16","current":10.238389,"twenty":13.213545,"median":15.278461,"eighty":18.39271,"marketCap":4245860077},{"date":"2024-02-23","current":10.336599,"twenty":13.179894,"median":15.245352,"eighty":18.380716,"marketCap":4286587751},{"date":"2024-03-01","current":10.648432,"twenty":13.155831,"median":15.230147,"eighty":18.36581,"marketCap":4415979471},{"date":"2024-03-08","current":10.879279,"twenty":13.128981,"median":15.210093,"eighty":18.342491,"marketCap":4511713343},{"date":"2024-03-15","current":11.129773,"twenty":13.066604,"median":15.193055,"eighty":18.341309,"marketCap":4615594779},{"date":"2024-03-22","current":11.365532,"twenty":13.011597,"median":15.159745,"eighty":18.330211,"marketCap":4713365542},{"date":"2024-03-28","current":12.033515,"twenty":12.939852,"median":15.144644,"eighty":18.316328,"marketCap":4990382705},{"date":"2024-04-05","current":12.22998,"twenty":12.877037,"median":15.11931,"eighty":18.288185,"marketCap":5071858341},{"date":"2024-04-12","current":12.008956,"twenty":12.815344,"median":15.102258,"eighty":18.279536,"marketCap":4980198250},{"date":"2024-04-19","current":11.591467,"twenty":12.748042,"median":15.072318,"eighty":18.260885,"marketCap":4807062524},{"date":"2024-04-26","current":12.180864,"twenty":12.677375,"median":15.063865,"eighty":18.250779,"marketCap":5051489432},{"date":"2024-05-03","current":10.704036,"twenty":12.596614,"median":15.018197,"eighty":18.236076,"marketCap":5108522377},{"date":"2024-05-10","current":10.915291,"twenty":12.569694,"median":14.994776,"eighty":18.200843,"marketCap":5209344455},{"date":"2024-05-17","current":10.723045,"twenty":12.456775,"median":14.965698,"eighty":18.179279,"marketCap":5117594748},{"date":"2024-05-24","current":10.761494,"twenty":12.383048,"median":14.952887,"eighty":18.15417,"marketCap":5135944690},{"date":"2024-05-31","current":10.778583,"twenty":12.313577,"median":14.941465,"eighty":18.152972,"marketCap":5144100219},{"date":"2024-06-07","current":10.419724,"twenty":12.214218,"median":14.900711,"eighty":18.135955,"marketCap":4972834100},{"date":"2024-06-14","current":10.577793,"twenty":12.123179,"median":14.887882,"eighty":18.116506,"marketCap":5048272748},{"date":"2024-06-21","current":10.765766,"twenty":12.067042,"median":14.871575,"eighty":18.089939,"marketCap":5137983572},{"date":"2024-06-28","current":10.688868,"twenty":12.035117,"median":14.849384,"eighty":18.05833,"marketCap":5101283689},{"date":"2024-07-05","current":10.658963,"twenty":11.994707,"median":14.822399,"eighty":18.029892,"marketCap":5087011513},{"date":"2024-07-12","current":10.817032,"twenty":11.891966,"median":14.801009,"eighty":17.943733,"marketCap":5162450160},{"date":"2024-07-15","current":10.808488,"twenty":11.873395,"median":14.798113,"eighty":17.927625,"marketCap":5158372396},{"date":"2024-08-02","current":11.372409,"twenty":11.819146,"median":14.767197,"eighty":17.755555,"marketCap":5427504868},{"date":"2024-08-09","current":12.503932,"twenty":11.765219,"median":14.732508,"eighty":17.632109,"marketCap":5089050395},{"date":"2024-08-16","current":12.173269,"twenty":11.765219,"median":14.700176,"eighty":17.522775,"marketCap":4954484159},{"date":"2024-08-23","current":12.348605,"twenty":11.765219,"median":14.678937,"eighty":17.482616,"marketCap":5025845042},{"date":"2024-08-30","current":12.614112,"twenty":11.765219,"median":14.648267,"eighty":17.435423,"marketCap":5133905807},{"date":"2024-09-06","current":12.488873,"twenty":11.765219,"median":14.633641,"eighty":17.406958,"marketCap":5082933748},{"date":"2024-09-13","current":12.814495,"twenty":11.765219,"median":14.611676,"eighty":17.283823,"marketCap":5215461102},{"date":"2024-09-20","current":13.335491,"twenty":11.765219,"median":14.600669,"eighty":17.260509,"marketCap":5427504868},{"date":"2024-09-27","current":13.731248,"twenty":11.765219,"median":14.571247,"eighty":17.228808,"marketCap":5588576576},{"date":"2024-10-04","current":13.480769,"twenty":11.765219,"median":14.541532,"eighty":17.211228,"marketCap":5486632457},{"date":"2024-10-11","current":13.721228,"twenty":11.765219,"median":14.520313,"eighty":17.172067,"marketCap":5584498811},{"date":"2024-10-18","current":14.587885,"twenty":11.765219,"median":14.51279,"eighty":17.062215,"marketCap":5937225461},{"date":"2024-10-25","current":14.41255,"twenty":11.765219,"median":14.50272,"eighty":17.023128,"marketCap":5865864578},{"date":"2024-10-31","current":14.482684,"twenty":11.765219,"median":14.491573,"eighty":16.925665,"marketCap":5894408931},{"date":"2024-11-08","current":8.999816,"twenty":11.608316,"median":14.457636,"eighty":16.784662,"marketCap":3570083029},{"date":"2024-11-15","current":9.195152,"twenty":11.490618,"median":14.440297,"eighty":16.654478,"marketCap":3647560559},{"date":"2024-11-22","current":9.909588,"twenty":11.406915,"median":14.414611,"eighty":16.606981,"marketCap":3930965209},{"date":"2024-11-29","current":10.300215,"twenty":11.359581,"median":14.412465,"eighty":16.57315,"marketCap":4085920269},{"date":"2024-12-06","current":10.007245,"twenty":11.306341,"median":14.389437,"eighty":16.531985,"marketCap":3969703974},{"date":"2024-12-13","current":9.657737,"twenty":11.226052,"median":14.369298,"eighty":16.506351,"marketCap":3831059973},{"date":"2024-12-20","current":9.241411,"twenty":11.180278,"median":14.347932,"eighty":16.472341,"marketCap":3665910501},{"date":"2024-12-27","current":9.421305,"twenty":11.165127,"median":14.311433,"eighty":16.428034,"marketCap":3737271384},{"date":"2025-01-03","current":9.220851,"twenty":11.118458,"median":14.283769,"eighty":16.396021,"marketCap":3657754971},{"date":"2025-01-10","current":9.277389,"twenty":11.10196,"median":14.262829,"eighty":16.346098,"marketCap":3680182677},{"date":"2025-01-17","current":9.482983,"twenty":11.083696,"median":14.239384,"eighty":16.299543,"marketCap":3761737972},{"date":"2025-01-24","current":9.292809,"twenty":11.05393,"median":14.222596,"eighty":16.273194,"marketCap":3686299324},{"date":"2025-01-31","current":9.205432,"twenty":11.040174,"median":14.18856,"eighty":16.248005,"marketCap":3651638324},{"date":"2025-02-07","current":12.279715,"twenty":11.021792,"median":14.154711,"eighty":16.210105,"marketCap":3451827852},{"date":"2025-02-14","current":12.250702,"twenty":11.021792,"median":14.117208,"eighty":16.184535,"marketCap":3443672322},{"date":"2025-02-21","current":12.105637,"twenty":11.021792,"median":14.099119,"eighty":16.167161,"marketCap":3402894675},{"date":"2025-02-28","current":12.247891,"twenty":11.021792,"median":14.060153,"eighty":16.100093,"marketCap":3442980214},{"date":"2025-03-07","current":12.022559,"twenty":11.021717,"median":13.988891,"eighty":16.074466,"marketCap":3379637551},{"date":"2025-03-14","current":11.95714,"twenty":11.021717,"median":13.963798,"eighty":16.062846,"marketCap":3361247746},{"date":"2025-03-21","current":12.393267,"twenty":11.036452,"median":13.963798,"eighty":16.062846,"marketCap":3483846448},{"date":"2025-03-28","current":12.109784,"twenty":11.037448,"median":13.963798,"eighty":16.062846,"marketCap":3404157292},{"date":"2025-04-04","current":12.204279,"twenty":11.037448,"median":13.963798,"eighty":16.062846,"marketCap":3430720344},{"date":"2025-04-11","current":11.739077,"twenty":11.037934,"median":13.946617,"eighty":16.04901,"marketCap":3299948395},{"date":"2025-04-17","current":12.175203,"twenty":11.037934,"median":13.939955,"eighty":16.04901,"marketCap":3422547097},{"date":"2025-04-25","current":12.400536,"twenty":11.037448,"median":13.94069,"eighty":16.062846,"marketCap":3485889760},{"date":"2025-05-02","current":12.604061,"twenty":11.037448,"median":13.93922,"eighty":16.062846,"marketCap":3543102487}],"updateTime":1746509372189}}}