美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MDxHealth, Inc.

3.62

-0.0300-0.82%

成交量：6.90万

成交额：25.53万

市值：1.86亿

市盈率：-5.67

高：3.80

开：3.74

低：3.62

收：3.65

52周最高：5.33

52周最低：1.35

股本：5,136.45万

流通股本：3,501.87万

量比：0.71

换手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):-0.6388

每股收益(LYR):-1.1585

净资产收益率：-720.01%

总资产收益率：-5.52%

市净率：-22.50

市盈率(LYR):-3.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDXH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDXH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXH\",,,,,undefined,":{"symbol":"MDXH","market":"US","secType":"STK","nameCN":"MDxHealth, Inc.","latestPrice":3.62,"timestamp":1770757200000,"preClose":3.65,"halted":0,"volume":68954,"delay":0,"changeRate":-0.008219178082191728,"floatShares":35018651,"shares":51364500,"eps":-0.638843,"marketStatus":"盘前交易","change":-0.03,"latestTime":"02-11 07:37:03 EST","open":3.74,"high":3.8,"low":3.62,"amount":255275.6239192,"amplitude":0.049315,"askPrice":4.23,"askSize":100,"bidPrice":3.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.638843,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":3.62,"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:37 EST","volume":156,"amount":568.64,"timestamp":1770759429149,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7125938351858578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXH\",,,,,undefined,":{"symbol":"MDXH","floatShares":35018651,"roa":"-5.52%","roe":"-720.01%","lyrEps":-1.158534,"volumeRatio":0.7125938351858578,"shares":51364500,"dividePrice":0,"high":3.8,"amplitude":0.049315,"preClose":3.65,"low":3.62,"week52Low":1.35,"pbRate":"-22.50","psRate":"1.80","week52High":5.33,"institutionHeld":0,"latestPrice":3.62,"eps":-0.638843,"divideRate":0,"volume":68954,"delay":0,"ttmEps":-0.638843,"open":3.74,"prevYearClose":3.57,"prevWeekClose":3.53,"prevMonthClose":3.5,"prevQuarterClose":3.57,"fiveDayClose":3.6,"twentyDayClose":3.43,"sixtyDayClose":4.12,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDXH\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"MDXH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.13,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"MDXH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"MDXH","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-08-14","symbol":"MDXH","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-14","symbol":"MDXH","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDXH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDXH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1752728400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDXH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDXH","date":"2026-02-10","current":-5.666494,"percent":0.153782,"low":-7.641804,"twenty":-5.60692,"median":-3.104469,"eighty":-2.039772,"high":-1.265562,"avg":-3.618458,"sd":1.659699,"marketCap":180665269},"quantilePoints":[{"date":"2021-02-12","current":-3.701339,"twenty":-20.161452,"median":-3.497887,"eighty":-2.14335,"marketCap":157939823.05},{"date":"2021-02-19","current":-3.47632,"twenty":-20.14165,"median":-3.497887,"eighty":-2.143976,"marketCap":148338074.5},{"date":"2021-02-26","current":-3.305407,"twenty":-20.108023,"median":-3.489271,"eighty":-2.145973,"marketCap":141045030.85},{"date":"2021-03-05","current":-5.70215,"twenty":-20.084828,"median":-3.494858,"eighty":-2.150607,"marketCap":163435028.59},{"date":"2021-03-12","current":-5.686833,"twenty":-20.068907,"median":-3.515474,"eighty":-2.154068,"marketCap":162995996.66},{"date":"2021-03-19","current":-5.677044,"twenty":-20.065655,"median":-3.521492,"eighty":-2.155408,"marketCap":162715408.24},{"date":"2021-03-26","current":-5.333002,"twenty":-20.051493,"median":-3.530075,"eighty":-2.15771,"marketCap":152854502.89},{"date":"2021-04-01","current":-5.544164,"twenty":-20.02388,"median":-3.549256,"eighty":-2.162775,"marketCap":158906832.57},{"date":"2021-04-09","current":-5.648625,"twenty":-19.979139,"median":-3.559931,"eighty":-2.178706,"marketCap":161900901.96},{"date":"2021-04-16","current":-5.842499,"twenty":-19.96957,"median":-3.566914,"eighty":-2.187326,"marketCap":167457697.65},{"date":"2021-04-23","current":-5.70818,"twenty":-19.9611,"median":-3.61079,"eighty":-2.191946,"marketCap":163607843.44},{"date":"2021-04-30","current":-5.792515,"twenty":-19.945218,"median":-3.698114,"eighty":-2.192588,"marketCap":166025078.79},{"date":"2021-05-07","current":-5.827239,"twenty":-19.912493,"median":-3.74444,"eighty":-2.195138,"marketCap":167020298.98},{"date":"2021-05-14","current":-5.518451,"twenty":-19.899412,"median":-3.797878,"eighty":-2.200476,"marketCap":158169860.42},{"date":"2021-05-21","current":-5.919136,"twenty":-19.891611,"median":-3.840989,"eighty":-2.201225,"marketCap":169654283.97},{"date":"2021-05-28","current":-6.800709,"twenty":-19.874155,"median":-3.897584,"eighty":-2.203043,"marketCap":194921943.94},{"date":"2021-06-04","current":-6.537676,"twenty":-19.86571,"median":-3.908524,"eighty":-2.20714,"marketCap":187382884.78},{"date":"2021-06-11","current":-6.599713,"twenty":-19.81879,"median":-3.931914,"eighty":-2.213441,"marketCap":189160974.96},{"date":"2021-06-18","current":-6.615272,"twenty":-19.765493,"median":-3.960294,"eighty":-2.218123,"marketCap":189606941.32},{"date":"2021-06-25","current":-6.516163,"twenty":-19.723148,"median":-4.040158,"eighty":-2.242386,"marketCap":186766246.27},{"date":"2021-07-02","current":-6.730596,"twenty":-19.681696,"median":-4.155356,"eighty":-2.246706,"marketCap":192912346.04},{"date":"2021-07-09","current":-6.742573,"twenty":-19.677269,"median":-4.168553,"eighty":-2.253824,"marketCap":193255647.17},{"date":"2021-07-16","current":-6.417896,"twenty":-19.656288,"median":-4.234749,"eighty":-2.258725,"marketCap":183949736.69},{"date":"2021-07-23","current":-6.661156,"twenty":-19.650457,"median":-4.249712,"eighty":-2.260078,"marketCap":190922055.05},{"date":"2021-07-30","current":-6.447587,"twenty":-19.640308,"median":-4.309356,"eighty":-2.264714,"marketCap":184800749.7},{"date":"2021-08-06","current":-5.931833,"twenty":-19.602066,"median":-4.409584,"eighty":-2.267173,"marketCap":170018180.21},{"date":"2021-08-13","current":-5.780015,"twenty":-19.567186,"median":-4.462901,"eighty":-2.270437,"marketCap":165666783.1},{"date":"2021-08-20","current":-5.673658,"twenty":-19.529019,"median":-4.509884,"eighty":-2.272169,"marketCap":162618387.85},{"date":"2021-08-27","current":-5.848348,"twenty":-19.520138,"median":-4.516043,"eighty":-2.276299,"marketCap":167625363.75},{"date":"2021-09-03","current":-6.13981,"twenty":-19.518811,"median":-4.541527,"eighty":-2.285036,"marketCap":175979241.83},{"date":"2021-09-10","current":-6.307053,"twenty":-19.488742,"median":-4.624793,"eighty":-2.290636,"marketCap":180772771.47},{"date":"2021-09-17","current":-5.980589,"twenty":-19.464509,"median":-4.75015,"eighty":-2.293745,"marketCap":168963621.32},{"date":"2021-09-24","current":-6.039536,"twenty":-19.459437,"median":-4.823682,"eighty":-2.295034,"marketCap":170628977.75},{"date":"2021-10-01","current":-5.882098,"twenty":-19.430897,"median":-5.026264,"eighty":-2.298571,"marketCap":166181037.56},{"date":"2021-10-08","current":-5.871888,"twenty":-19.411243,"median":-5.065126,"eighty":-2.301496,"marketCap":165892562.2},{"date":"2021-10-15","current":-5.71593,"twenty":-19.408584,"median":-5.11914,"eighty":-2.305267,"marketCap":161486473.32},{"date":"2021-10-22","current":-5.804388,"twenty":-19.405838,"median":-5.252524,"eighty":-2.309481,"marketCap":163985550.77},{"date":"2021-10-29","current":-7.437037,"twenty":-19.391778,"median":-5.355303,"eighty":-2.311087,"marketCap":210111179.46},{"date":"2021-11-05","current":-6.698262,"twenty":-19.378563,"median":-5.402211,"eighty":-2.311441,"marketCap":189239296.28},{"date":"2021-11-12","current":-6.572947,"twenty":-19.372368,"median":-5.468716,"eighty":-2.312366,"marketCap":185698906.7},{"date":"2021-11-19","current":-5.88752,"twenty":-19.364954,"median":-5.505485,"eighty":-2.313066,"marketCap":166334212.61},{"date":"2021-11-26","current":-5.360091,"twenty":-19.350915,"median":-5.517269,"eighty":-2.313455,"marketCap":151433286.18},{"date":"2021-12-03","current":-5.807924,"twenty":-19.331454,"median":-5.544164,"eighty":-2.314077,"marketCap":164085470.14},{"date":"2021-12-10","current":-5.708641,"twenty":-19.324123,"median":-5.552328,"eighty":-2.317093,"marketCap":161280543.05},{"date":"2021-12-17","current":-5.664433,"twenty":-19.320421,"median":-5.574432,"eighty":-2.321687,"marketCap":160031565},{"date":"2021-12-23","current":-5.834877,"twenty":-19.317209,"median":-5.578046,"eighty":-2.325526,"marketCap":164846958.24},{"date":"2021-12-31","current":-5.537596,"twenty":-19.310592,"median":-5.575122,"eighty":-2.338057,"marketCap":156448148.53},{"date":"2022-01-07","current":-5.571981,"twenty":-19.307533,"median":-5.565775,"eighty":-2.341239,"marketCap":157419608.75},{"date":"2022-01-14","current":-5.485962,"twenty":-19.297279,"median":-5.565407,"eighty":-2.344178,"marketCap":154989407.2},{"date":"2022-01-21","current":-5.322158,"twenty":-19.286081,"median":-5.55912,"eighty":-2.345013,"marketCap":150361621.87},{"date":"2022-01-28","current":-4.991317,"twenty":-19.275968,"median":-5.544164,"eighty":-2.345064,"marketCap":141014703.65},{"date":"2022-02-04","current":-4.851647,"twenty":-19.272757,"median":-5.538106,"eighty":-2.346773,"marketCap":137068732.12},{"date":"2022-02-11","current":-4.558561,"twenty":-19.244707,"median":-5.520642,"eighty":-2.348591,"marketCap":128788456.89},{"date":"2022-02-18","current":-4.767373,"twenty":-19.17539,"median":-5.490424,"eighty":-2.348591,"marketCap":134687839.98},{"date":"2022-02-25","current":-4.639928,"twenty":-19.105691,"median":-5.476518,"eighty":-2.348591,"marketCap":131087248.76},{"date":"2022-03-04","current":-4.273188,"twenty":-18.976696,"median":-5.389366,"eighty":-2.348591,"marketCap":123931015.06},{"date":"2022-03-11","current":-4.274513,"twenty":-18.918784,"median":-5.346808,"eighty":-2.348591,"marketCap":123969408.8},{"date":"2022-03-18","current":-4.402246,"twenty":-18.801188,"median":-5.171949,"eighty":-2.348591,"marketCap":127673923.67},{"date":"2022-03-25","current":-4.313648,"twenty":-18.622084,"median":-5.086909,"eighty":-2.348591,"marketCap":125104421.49},{"date":"2022-04-01","current":-4.487501,"twenty":-18.573993,"median":-5.016459,"eighty":-2.348591,"marketCap":130146505.52},{"date":"2022-04-08","current":-4.281713,"twenty":-18.439104,"median":-4.874905,"eighty":-2.348591,"marketCap":124178239.07},{"date":"2022-04-14","current":-4.132358,"twenty":-18.035246,"median":-4.775383,"eighty":-2.348591,"marketCap":119846664.87},{"date":"2022-04-22","current":-4.463691,"twenty":-17.652198,"median":-4.739617,"eighty":-2.348591,"marketCap":129455970.68},{"date":"2022-04-29","current":-4.102735,"twenty":-17.460497,"median":-4.648896,"eighty":-2.348591,"marketCap":127549919.91},{"date":"2022-05-06","current":-4.305179,"twenty":-17.247476,"median":-4.610601,"eighty":-2.348591,"marketCap":133843704.84},{"date":"2022-05-13","current":-3.827792,"twenty":-17.11819,"median":-4.542572,"eighty":-2.348591,"marketCap":119002229.62},{"date":"2022-05-20","current":-4.276427,"twenty":-16.842508,"median":-4.515746,"eighty":-2.348591,"marketCap":132949819.6},{"date":"2022-05-27","current":-3.783877,"twenty":-16.725823,"median":-4.503019,"eighty":-2.348591,"marketCap":117636956.29},{"date":"2022-06-03","current":-4.032848,"twenty":-16.663649,"median":-4.475596,"eighty":-2.348591,"marketCap":125377190.78},{"date":"2022-06-10","current":-3.911917,"twenty":-16.606623,"median":-4.430934,"eighty":-2.348591,"marketCap":121617590.23},{"date":"2022-06-17","current":-3.601096,"twenty":-16.388192,"median":-4.396297,"eighty":-2.348591,"marketCap":111954472.11},{"date":"2022-06-24","current":-3.757354,"twenty":-15.934492,"median":-4.347669,"eighty":-2.348137,"marketCap":116812394.51},{"date":"2022-07-01","current":-4.232031,"twenty":-15.587146,"median":-4.337248,"eighty":-2.348137,"marketCap":131569629.71},{"date":"2022-07-08","current":-3.880728,"twenty":-14.086614,"median":-4.309356,"eighty":-2.348137,"marketCap":120647950.13},{"date":"2022-07-15","current":-3.543696,"twenty":-13.848626,"median":-4.281713,"eighty":-2.348137,"marketCap":110169987.89},{"date":"2022-07-22","current":-3.446464,"twenty":-13.709472,"median":-4.273188,"eighty":-2.348137,"marketCap":107147126.35},{"date":"2022-07-29","current":-3.530839,"twenty":-13.549938,"median":-4.23878,"eighty":-2.348137,"marketCap":109770262.14},{"date":"2022-08-05","current":-4.127217,"twenty":-13.221772,"median":-4.215188,"eighty":-2.348137,"marketCap":128311063.38},{"date":"2022-08-12","current":-3.981391,"twenty":-13.065032,"median":-4.182662,"eighty":-2.348137,"marketCap":123777483.85},{"date":"2022-08-19","current":-4.297602,"twenty":-12.667958,"median":-4.172096,"eighty":-2.348137,"marketCap":133608156.63},{"date":"2022-08-26","current":-3.948757,"twenty":-11.85546,"median":-4.168356,"eighty":-2.348137,"marketCap":133495619.19},{"date":"2022-09-02","current":-3.871579,"twenty":-8.285033,"median":-4.152069,"eighty":-2.348137,"marketCap":130886465.69},{"date":"2022-09-09","current":-3.826315,"twenty":-7.989749,"median":-4.144463,"eighty":-2.348137,"marketCap":129356244.98},{"date":"2022-09-16","current":-3.476583,"twenty":-7.698015,"median":-4.107164,"eighty":-2.348137,"marketCap":117532845.26},{"date":"2022-09-23","current":-3.213538,"twenty":-7.567779,"median":-4.091861,"eighty":-2.348137,"marketCap":108640079.73},{"date":"2022-09-30","current":-3.198433,"twenty":-7.446901,"median":-4.053157,"eighty":-2.348137,"marketCap":108129430.28},{"date":"2022-10-07","current":-3.146349,"twenty":-6.993401,"median":-4.033377,"eighty":-2.348137,"marketCap":106368623.52},{"date":"2022-10-14","current":-3.141232,"twenty":-6.881263,"median":-3.982491,"eighty":-2.348137,"marketCap":106195639.8},{"date":"2022-10-21","current":-3.014772,"twenty":-6.777132,"median":-3.966345,"eighty":-2.348137,"marketCap":101920397.21},{"date":"2022-10-28","current":-2.815734,"twenty":-6.740495,"median":-3.948757,"eighty":-2.348137,"marketCap":111750865.07},{"date":"2022-11-04","current":-3.026766,"twenty":-6.695477,"median":-3.930457,"eighty":-2.348137,"marketCap":120126304.52},{"date":"2022-11-11","current":-3.213032,"twenty":-6.663987,"median":-3.902885,"eighty":-2.348137,"marketCap":127518848.38},{"date":"2022-11-18","current":-3.274722,"twenty":-6.615436,"median":-3.880728,"eighty":-2.348137,"marketCap":129967170.98},{"date":"2022-11-25","current":-2.936026,"twenty":-6.599191,"median":-3.86414,"eighty":-2.348137,"marketCap":116524990.12},{"date":"2022-12-02","current":-2.767006,"twenty":-6.561788,"median":-3.840989,"eighty":-2.348137,"marketCap":109816966.55},{"date":"2022-12-09","current":-2.811279,"twenty":-6.543965,"median":-3.8181,"eighty":-2.348137,"marketCap":111574041.52},{"date":"2022-12-16","current":-2.728481,"twenty":-6.519908,"median":-3.783877,"eighty":-2.348137,"marketCap":108287929.17},{"date":"2022-12-23","current":-2.759271,"twenty":-6.478448,"median":-3.74444,"eighty":-2.348137,"marketCap":109509964.95},{"date":"2022-12-30","current":-2.622863,"twenty":-6.447154,"median":-3.705934,"eighty":-2.348137,"marketCap":104096183.61},{"date":"2023-01-06","current":-2.735443,"twenty":-6.404752,"median":-3.622099,"eighty":-2.348137,"marketCap":108564240.08},{"date":"2023-01-13","current":-2.926062,"twenty":-6.326909,"median":-3.594542,"eighty":-2.348137,"marketCap":116129542.36},{"date":"2023-01-20","current":-3.940825,"twenty":-6.28722,"median":-3.567824,"eighty":-2.348137,"marketCap":111905627.44},{"date":"2023-01-27","current":-4.022388,"twenty":-6.234927,"median":-3.567824,"eighty":-2.348137,"marketCap":114221758.58},{"date":"2023-02-03","current":-3.81753,"twenty":-6.160562,"median":-3.567824,"eighty":-2.348137,"marketCap":108404508.95},{"date":"2023-02-10","current":-3.509629,"twenty":-6.090995,"median":-3.566004,"eighty":-2.348137,"marketCap":99661183.26},{"date":"2023-02-17","current":-3.716627,"twenty":-6.0399,"median":-3.561228,"eighty":-2.348137,"marketCap":105539210.92},{"date":"2023-02-24","current":-3.648112,"twenty":-6.009438,"median":-3.561228,"eighty":-2.348137,"marketCap":103593615.74},{"date":"2023-03-03","current":-3.517933,"twenty":-5.977261,"median":-3.559931,"eighty":-2.348137,"marketCap":99896984.31},{"date":"2023-03-10","current":-1.970781,"twenty":-5.939284,"median":-3.558358,"eighty":-2.345044,"marketCap":86801046.29},{"date":"2023-03-17","current":-1.881387,"twenty":-5.915388,"median":-3.537021,"eighty":-2.321975,"marketCap":82863787.44},{"date":"2023-03-24","current":-1.792929,"twenty":-5.889619,"median":-3.522042,"eighty":-2.312366,"marketCap":78967753.87},{"date":"2023-03-31","current":-1.997604,"twenty":-5.880924,"median":-3.515474,"eighty":-2.30181,"marketCap":87982496.74},{"date":"2023-04-06","current":-1.970985,"twenty":-5.852249,"median":-3.5064,"eighty":-2.291856,"marketCap":86810085.18},{"date":"2023-04-14","current":-2.096502,"twenty":-5.830282,"median":-3.48795,"eighty":-2.266839,"marketCap":92338316.76},{"date":"2023-04-21","current":-2.518309,"twenty":-5.814937,"median":-3.476583,"eighty":-2.257945,"marketCap":110916386.97},{"date":"2023-04-28","current":-2.354603,"twenty":-5.791133,"median":-3.466695,"eighty":-2.257945,"marketCap":103706122.56},{"date":"2023-05-05","current":-2.370982,"twenty":-5.764646,"median":-3.434855,"eighty":-2.252044,"marketCap":104427495.6},{"date":"2023-05-12","current":-2.366264,"twenty":-5.745013,"median":-3.424179,"eighty":-2.252044,"marketCap":104219775.06},{"date":"2023-05-19","current":-2.250238,"twenty":-5.725306,"median":-3.410989,"eighty":-2.248825,"marketCap":106848070.42},{"date":"2023-05-26","current":-2.07031,"twenty":-5.713497,"median":-3.377523,"eighty":-2.21625,"marketCap":98304522.74},{"date":"2023-06-02","current":-2.20092,"twenty":-5.708519,"median":-3.366042,"eighty":-2.201622,"marketCap":104506265.84},{"date":"2023-06-09","current":-2.245558,"twenty":-5.701462,"median":-3.350219,"eighty":-2.201622,"marketCap":106625818.34},{"date":"2023-06-16","current":-2.183404,"twenty":-5.67994,"median":-3.321029,"eighty":-2.200984,"marketCap":103674577.23},{"date":"2023-06-23","current":-1.959667,"twenty":-5.669916,"median":-3.301837,"eighty":-2.192901,"marketCap":93050869.14},{"date":"2023-06-30","current":-1.915655,"twenty":-5.630604,"median":-3.273559,"eighty":-2.16629,"marketCap":90961033.21},{"date":"2023-07-07","current":-1.979324,"twenty":-5.625564,"median":-3.256163,"eighty":-2.152701,"marketCap":93984248.32},{"date":"2023-07-14","current":-1.99497,"twenty":-5.602616,"median":-3.241204,"eighty":-2.142627,"marketCap":94727145.74},{"date":"2023-07-21","current":-2.088067,"twenty":-5.578803,"median":-3.231462,"eighty":-2.137107,"marketCap":99147711.77},{"date":"2023-07-28","current":-2.046407,"twenty":-5.569085,"median":-3.205302,"eighty":-2.118527,"marketCap":97169541.71},{"date":"2023-08-04","current":-2.175955,"twenty":-5.546398,"median":-3.190656,"eighty":-2.115303,"marketCap":103320865},{"date":"2023-08-11","current":-2.176593,"twenty":-5.537596,"median":-3.170209,"eighty":-2.11154,"marketCap":103351161.05},{"date":"2023-08-18","current":-2.050259,"twenty":-5.516086,"median":-3.145312,"eighty":-2.105767,"marketCap":97352430.11},{"date":"2023-08-23","current":-2.156359,"twenty":-5.483029,"median":-3.133128,"eighty":-2.096713,"marketCap":102390349.39},{"date":"2023-09-01","current":-1.798103,"twenty":-5.425465,"median":-3.110804,"eighty":-2.094468,"marketCap":86803424.08},{"date":"2023-09-06","current":-1.812533,"twenty":-5.373819,"median":-3.109443,"eighty":-2.093412,"marketCap":87500045.01},{"date":"2023-09-15","current":-1.714606,"twenty":-5.333002,"median":-3.102905,"eighty":-2.090575,"marketCap":82772616.53},{"date":"2023-09-19","current":-1.621267,"twenty":-5.322158,"median":-3.100728,"eighty":-2.086845,"marketCap":78266644.95},{"date":"2023-09-29","current":-1.597875,"twenty":-5.079756,"median":-3.083654,"eighty":-2.074872,"marketCap":77137417.58},{"date":"2023-10-05","current":-1.297312,"twenty":-5.024296,"median":-3.068434,"eighty":-2.069592,"marketCap":62627716.36},{"date":"2023-10-13","current":-1.672336,"twenty":-4.885196,"median":-3.046981,"eighty":-2.063705,"marketCap":80732015.19},{"date":"2023-10-20","current":-1.374296,"twenty":-4.779803,"median":-3.037974,"eighty":-2.059779,"marketCap":66344132.21},{"date":"2023-10-27","current":-1.345298,"twenty":-4.748736,"median":-3.026766,"eighty":-2.053816,"marketCap":64944282.86},{"date":"2023-11-01","current":-1.507449,"twenty":-4.749207,"median":-3.013295,"eighty":-2.050799,"marketCap":72772083.9},{"date":"2023-11-10","current":-1.937148,"twenty":-4.75015,"median":-2.974531,"eighty":-2.0429,"marketCap":86819107.66},{"date":"2023-11-17","current":-1.898816,"twenty":-4.75015,"median":-2.962843,"eighty":-2.035509,"marketCap":85101145.99},{"date":"2023-11-24","current":-2.037737,"twenty":-4.75015,"median":-2.947237,"eighty":-2.032335,"marketCap":91327324.97},{"date":"2023-12-01","current":-1.873608,"twenty":-4.727658,"median":-2.93268,"eighty":-2.021046,"marketCap":83971375.29},{"date":"2023-12-08","current":-2.036336,"twenty":-4.652185,"median":-2.918027,"eighty":-2.010809,"marketCap":91264524.76},{"date":"2023-12-15","current":-2.021738,"twenty":-4.652185,"median":-2.882759,"eighty":-2.010809,"marketCap":90610269.38},{"date":"2023-12-22","current":-2.240622,"twenty":-4.652185,"median":-2.858839,"eighty":-2.007831,"marketCap":100420182},{"date":"2023-12-29","current":-2.441547,"twenty":-4.654378,"median":-2.84022,"eighty":-2.00783,"marketCap":109425252},{"date":"2024-01-05","current":-2.532877,"twenty":-4.664949,"median":-2.820394,"eighty":-2.007278,"marketCap":113518466},{"date":"2024-01-12","current":-2.417192,"twenty":-4.567263,"median":-2.811918,"eighty":-2.007278,"marketCap":108333729},{"date":"2024-01-19","current":-2.252799,"twenty":-4.575965,"median":-2.80722,"eighty":-2.006725,"marketCap":100965944},{"date":"2024-01-26","current":-2.33804,"twenty":-4.567263,"median":-2.790279,"eighty":-2.007278,"marketCap":104786277},{"date":"2024-02-02","current":-2.417192,"twenty":-4.567263,"median":-2.776591,"eighty":-2.007278,"marketCap":108333729},{"date":"2024-02-09","current":-2.155381,"twenty":-4.567263,"median":-2.772879,"eighty":-2.007278,"marketCap":96599849},{"date":"2024-02-16","current":-2.191912,"twenty":-4.567263,"median":-2.771059,"eighty":-2.007278,"marketCap":98237134},{"date":"2024-02-23","current":-2.191912,"twenty":-4.567263,"median":-2.767006,"eighty":-2.007278,"marketCap":98237134},{"date":"2024-03-01","current":-2.222356,"twenty":-4.558561,"median":-2.758954,"eighty":-2.00783,"marketCap":99601539},{"date":"2024-03-08","current":-1.950054,"twenty":-4.558561,"median":-2.750192,"eighty":-2.005068,"marketCap":84047326},{"date":"2024-03-15","current":-1.804433,"twenty":-4.558561,"median":-2.739481,"eighty":-1.999373,"marketCap":77771065},{"date":"2024-03-22","current":-1.614493,"twenty":-4.558561,"median":-2.729516,"eighty":-1.987467,"marketCap":69584637},{"date":"2024-03-28","current":-1.557511,"twenty":-4.558561,"median":-2.725963,"eighty":-1.976573,"marketCap":67128708},{"date":"2024-04-05","current":-1.747451,"twenty":-4.567263,"median":-2.718714,"eighty":-1.971163,"marketCap":75315136},{"date":"2024-04-12","current":-1.475203,"twenty":-4.567263,"median":-2.694894,"eighty":-1.95955,"marketCap":63581256},{"date":"2024-04-19","current":-1.451777,"twenty":-4.567263,"median":-2.681368,"eighty":-1.954471,"marketCap":62571597},{"date":"2024-04-26","current":-1.563842,"twenty":-4.558561,"median":-2.67356,"eighty":-1.949299,"marketCap":67401589},{"date":"2024-05-03","current":-2.031117,"twenty":-4.558561,"median":-2.669418,"eighty":-1.942763,"marketCap":81045636},{"date":"2024-05-10","current":-1.983246,"twenty":-4.558561,"median":-2.651816,"eighty":-1.942763,"marketCap":79135469},{"date":"2024-05-17","current":-1.955891,"twenty":-4.558561,"median":-2.640279,"eighty":-1.941259,"marketCap":78043945},{"date":"2024-05-24","current":-1.894342,"twenty":-4.558561,"median":-2.629112,"eighty":-1.934564,"marketCap":75588017},{"date":"2024-05-31","current":-1.866986,"twenty":-4.558561,"median":-2.623921,"eighty":-1.930149,"marketCap":74496493},{"date":"2024-06-07","current":-1.928535,"twenty":-4.558561,"median":-2.622769,"eighty":-1.928725,"marketCap":76952422},{"date":"2024-06-14","current":-1.928535,"twenty":-4.567263,"median":-2.619353,"eighty":-1.928485,"marketCap":76952422},{"date":"2024-06-21","current":-1.825954,"twenty":-4.575965,"median":-2.611606,"eighty":-1.92564,"marketCap":72859208},{"date":"2024-06-28","current":-1.62079,"twenty":-4.602071,"median":-2.606812,"eighty":-1.925116,"marketCap":64672780},{"date":"2024-07-05","current":-1.593435,"twenty":-4.602071,"median":-2.60371,"eighty":-1.915655,"marketCap":63581256},{"date":"2024-07-12","current":-1.839631,"twenty":-4.602071,"median":-2.598517,"eighty":-1.914858,"marketCap":73404970},{"date":"2024-07-15","current":-1.908019,"twenty":-4.602071,"median":-2.596495,"eighty":-1.913831,"marketCap":76133779},{"date":"2024-08-02","current":-1.894342,"twenty":-4.64202,"median":-2.587102,"eighty":-1.908019,"marketCap":75588017},{"date":"2024-08-09","current":-1.764405,"twenty":-4.64202,"median":-2.585996,"eighty":-1.899216,"marketCap":70403279},{"date":"2024-08-16","current":-1.935374,"twenty":-4.64202,"median":-2.585996,"eighty":-1.897275,"marketCap":77225303},{"date":"2024-08-23","current":-1.919342,"twenty":-4.64202,"median":-2.585996,"eighty":-1.897275,"marketCap":78316826},{"date":"2024-08-30","current":-1.919342,"twenty":-4.64202,"median":-2.581275,"eighty":-1.896554,"marketCap":78316826},{"date":"2024-09-06","current":-1.912654,"twenty":-4.64202,"median":-2.581275,"eighty":-1.896554,"marketCap":78043945},{"date":"2024-09-13","current":-1.772215,"twenty":-4.64202,"median":-2.581275,"eighty":-1.894342,"marketCap":72313446},{"date":"2024-09-20","current":-1.758839,"twenty":-4.64202,"median":-2.581275,"eighty":-1.894342,"marketCap":71767684},{"date":"2024-09-27","current":-1.33752,"twenty":-4.64202,"median":-2.581275,"eighty":-1.888395,"marketCap":54576186},{"date":"2024-10-04","current":-2.317817,"twenty":-4.64202,"median":-2.581275,"eighty":-1.888395,"marketCap":94576186},{"date":"2024-10-11","current":-2.317817,"twenty":-4.64202,"median":-2.578128,"eighty":-1.888395,"marketCap":94576186},{"date":"2024-10-18","current":-2.317817,"twenty":-4.64202,"median":-2.5649,"eighty":-1.888395,"marketCap":94576186},{"date":"2024-10-25","current":-2.329406,"twenty":-4.64202,"median":-2.546067,"eighty":-1.888395,"marketCap":95049066},{"date":"2024-10-31","current":-2.364173,"twenty":-4.64202,"median":-2.535332,"eighty":-1.888395,"marketCap":96467709},{"date":"2024-11-08","current":-2.356063,"twenty":-4.642717,"median":-2.520699,"eighty":-1.888299,"marketCap":98832114},{"date":"2024-11-15","current":-1.97278,"twenty":-4.642717,"median":-2.484167,"eighty":-1.888299,"marketCap":82754162},{"date":"2024-11-22","current":-1.927688,"twenty":-4.642717,"median":-2.45779,"eighty":-1.883676,"marketCap":80862639},{"date":"2024-11-29","current":-2.254605,"twenty":-4.642717,"median":-2.429958,"eighty":-1.883676,"marketCap":94576186},{"date":"2024-12-06","current":-2.265878,"twenty":-4.642717,"median":-2.420834,"eighty":-1.883676,"marketCap":95049066},{"date":"2024-12-13","current":-2.660434,"twenty":-4.642717,"median":-2.420271,"eighty":-1.883676,"marketCap":111599899},{"date":"2024-12-20","current":-2.434974,"twenty":-4.642717,"median":-2.420271,"eighty":-1.883676,"marketCap":102142280},{"date":"2024-12-27","current":-2.525158,"twenty":-4.642717,"median":-2.417192,"eighty":-1.883676,"marketCap":105925328},{"date":"2025-01-03","current":-2.592796,"twenty":-4.642717,"median":-2.417192,"eighty":-1.883676,"marketCap":108762613},{"date":"2025-01-10","current":-2.423701,"twenty":-4.643414,"median":-2.417192,"eighty":-1.883214,"marketCap":101669399},{"date":"2025-01-17","current":-2.243332,"twenty":-4.643414,"median":-2.410529,"eighty":-1.883214,"marketCap":94103305},{"date":"2025-01-24","current":-2.243332,"twenty":-4.643414,"median":-2.406379,"eighty":-1.883214,"marketCap":94103305},{"date":"2025-01-31","current":-2.153148,"twenty":-4.643414,"median":-2.405686,"eighty":-1.883214,"marketCap":90320257},{"date":"2025-02-07","current":-2.062964,"twenty":-4.643414,"median":-2.401155,"eighty":-1.883214,"marketCap":86537210},{"date":"2025-02-14","current":-2.074237,"twenty":-4.643414,"median":-2.401155,"eighty":-1.883214,"marketCap":87010091},{"date":"2025-02-21","current":-2.096783,"twenty":-4.643414,"median":-2.401155,"eighty":-1.883214,"marketCap":87955852},{"date":"2025-02-28","current":-2.310432,"twenty":-4.643414,"median":-2.401155,"eighty":-1.885747,"marketCap":87955852},{"date":"2025-03-07","current":-1.987469,"twenty":-4.645607,"median":-2.401155,"eighty":-1.89372,"marketCap":75660948},{"date":"2025-03-14","current":-1.863252,"twenty":-4.645607,"median":-2.401155,"eighty":-1.894274,"marketCap":70932139},{"date":"2025-03-21","current":-1.975047,"twenty":-4.645607,"median":-2.401155,"eighty":-1.894342,"marketCap":75188067},{"date":"2025-03-28","current":-1.888095,"twenty":-4.645607,"median":-2.401155,"eighty":-1.894904,"marketCap":71877901},{"date":"2025-04-04","current":-1.863252,"twenty":-4.645607,"median":-2.401155,"eighty":-1.894904,"marketCap":70932139},{"date":"2025-04-11","current":-1.911295,"twenty":-4.643414,"median":-2.401155,"eighty":-1.895623,"marketCap":72761080},{"date":"2025-04-17","current":-2.00881,"twenty":-4.643414,"median":-2.401155,"eighty":-1.898816,"marketCap":76473381},{"date":"2025-04-25","current":-2.249347,"twenty":-4.645607,"median":-2.401155,"eighty":-1.902948,"marketCap":85630387},{"date":"2025-05-02","current":-2.262349,"twenty":-4.645607,"median":-2.401155,"eighty":-1.911923,"marketCap":86125361},{"date":"2025-05-09","current":-2.353363,"twenty":-4.645607,"median":-2.401155,"eighty":-1.914858,"marketCap":89590174},{"date":"2025-05-16","current":-2.425902,"twenty":-4.645607,"median":-2.405015,"eighty":-1.919342,"marketCap":94044934},{"date":"2025-05-23","current":-2.630188,"twenty":-4.645607,"median":-2.410529,"eighty":-1.924423,"marketCap":101964508},{"date":"2025-05-30","current":-2.757867,"twenty":-4.645607,"median":-2.417192,"eighty":-1.924423,"marketCap":106914241},{"date":"2025-06-06","current":-2.64934,"twenty":-4.645607,"median":-2.427236,"eighty":-1.924423,"marketCap":102706968},{"date":"2025-06-13","current":-2.732331,"twenty":-4.645607,"median":-2.434974,"eighty":-1.925421,"marketCap":105924294},{"date":"2025-06-20","current":-2.591885,"twenty":-4.6478,"median":-2.466049,"eighty":-1.927746,"marketCap":100479588},{"date":"2025-06-27","current":-2.783403,"twenty":-4.6478,"median":-2.483252,"eighty":-1.928843,"marketCap":107904188},{"date":"2025-07-03","current":-2.796171,"twenty":-4.6478,"median":-2.509234,"eighty":-1.933561,"marketCap":108399161},{"date":"2025-07-11","current":-2.783403,"twenty":-4.6478,"median":-2.524888,"eighty":-1.939868,"marketCap":107904188},{"date":"2025-07-18","current":-2.898314,"twenty":-4.6478,"median":-2.535332,"eighty":-1.945873,"marketCap":112358948},{"date":"2025-07-25","current":-3.115369,"twenty":-4.6478,"median":-2.549071,"eighty":-1.949946,"marketCap":120773494},{"date":"2025-08-01","current":-3.051529,"twenty":-4.6478,"median":-2.583944,"eighty":-1.949946,"marketCap":118298628},{"date":"2025-08-08","current":-3.447334,"twenty":-4.6478,"median":-2.604361,"eighty":-1.950325,"marketCap":133642801},{"date":"2025-08-15","current":-3.626085,"twenty":-4.6478,"median":-2.621536,"eighty":-1.957171,"marketCap":140572428},{"date":"2025-08-22","current":-4.39042,"twenty":-4.6478,"median":-2.646058,"eighty":-1.963612,"marketCap":151956815},{"date":"2025-08-29","current":-4.94816,"twenty":-4.729171,"median":-2.668254,"eighty":-1.969568,"marketCap":171260775},{"date":"2025-09-05","current":-5.048268,"twenty":-4.829895,"median":-2.671707,"eighty":-1.972513,"marketCap":174725589},{"date":"2025-09-12","current":-5.477299,"twenty":-4.982584,"median":-2.696585,"eighty":-1.975792,"marketCap":189574789},{"date":"2025-09-19","current":-5.577406,"twenty":-5.053988,"median":-2.723511,"eighty":-1.981677,"marketCap":193039602},{"date":"2025-09-26","current":-6.149448,"twenty":-5.104948,"median":-2.731441,"eighty":-1.989798,"marketCap":212838536},{"date":"2025-10-03","current":-6.835898,"twenty":-5.172766,"median":-2.741537,"eighty":-2.00266,"marketCap":236597256},{"date":"2025-10-10","current":-6.235254,"twenty":-5.325738,"median":-2.756959,"eighty":-2.00842,"marketCap":215808376},{"date":"2025-10-17","current":-5.777621,"twenty":-5.359143,"median":-2.768233,"eighty":-2.025275,"marketCap":199969229},{"date":"2025-10-24","current":-6.292458,"twenty":-5.43212,"median":-2.783403,"eighty":-2.029145,"marketCap":217788269},{"date":"2025-10-31","current":-6.978908,"twenty":-5.477785,"median":-2.78392,"eighty":-2.036005,"marketCap":241546989},{"date":"2025-11-07","current":-6.649984,"twenty":-5.516166,"median":-2.796171,"eighty":-2.038415,"marketCap":230162603},{"date":"2025-11-14","current":-5.677513,"twenty":-5.537784,"median":-2.808939,"eighty":-2.039772,"marketCap":196504415},{"date":"2025-11-21","current":-5.117916,"twenty":-5.538098,"median":-2.814764,"eighty":-2.039772,"marketCap":160866335},{"date":"2025-11-28","current":-5.810803,"twenty":-5.545281,"median":-2.839243,"eighty":-2.039772,"marketCap":182645162},{"date":"2025-12-05","current":-5.732066,"twenty":-5.565333,"median":-2.905059,"eighty":-2.039772,"marketCap":180170295},{"date":"2025-12-12","current":-5.33838,"twenty":-5.567981,"median":-2.9638,"eighty":-2.039772,"marketCap":167795962},{"date":"2025-12-19","current":-4.976189,"twenty":-5.567981,"median":-3.020769,"eighty":-2.039772,"marketCap":156411575},{"date":"2025-12-26","current":-5.46436,"twenty":-5.567981,"median":-3.039874,"eighty":-2.039772,"marketCap":171755748},{"date":"2026-01-02","current":-5.621834,"twenty":-5.571567,"median":-3.062635,"eighty":-2.039772,"marketCap":176705482},{"date":"2026-01-09","current":-5.149411,"twenty":-5.571567,"median":-3.092013,"eighty":-2.039772,"marketCap":161856282},{"date":"2026-01-16","current":-5.842298,"twenty":-5.57645,"median":-3.102601,"eighty":-2.039772,"marketCap":183635109},{"date":"2026-01-23","current":-6.535185,"twenty":-5.586339,"median":-3.104469,"eighty":-2.039772,"marketCap":205413936},{"date":"2026-01-30","current":-5.606086,"twenty":-5.605683,"median":-3.104469,"eighty":-2.039772,"marketCap":176210509},{"date":"2026-02-06","current":-5.354127,"twenty":-5.606086,"median":-3.104469,"eighty":-2.039772,"marketCap":168290935},{"date":"2026-02-10","current":-5.747813,"twenty":-5.60692,"median":-3.104469,"eighty":-2.039772,"marketCap":180665269}],"updateTime":1770813423117}}}