美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR S&P 400 Mid Cap Value ETF

79.10

+0.66000.84%

盘后：79.100.00000.00%16:04 EDT

成交量：9.49万

成交额：751.06万

市值：23.73亿

市盈率：10.73

高：79.41

开：79.00

低：78.70

收：78.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDYV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":79.1,"timestamp":1750795200000,"preClose":78.44,"halted":0,"volume":94885,"hourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.1,"latestTime":"16:04 EDT","volume":6,"amount":474.59999999999997,"timestamp":1750795452150},"delay":0,"floatShares":30000000,"shares":30000000,"eps":7.37035,"marketStatus":"盘后交易","change":0.66,"latestTime":"06-24 18:44:58 EDT","open":79,"high":79.4099,"low":78.7,"amount":7510624.84866,"amplitude":0.00905,"askPrice":87.92,"askSize":100,"bidPrice":69.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.44,"sharesOutstanding":30000000,"nav":78.152367,"aum":2344571015.41,"dividendRate":0.018584,"bidAskSpread":0.000751,"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":78.49,"latestTime":"08:03 EDT","volume":9,"amount":705.96,"timestamp":1750766590705},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.1,"latestTime":"16:04 EDT","volume":6,"amount":474.59999999999997,"timestamp":1750795452150},"volumeRatio":0.773314,"impliedVol":0.1899,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.773314,"shares":30000000,"dividePrice":1.47,"high":79.4099,"amplitude":0.00905,"preClose":78.44,"low":78.7,"week52Low":65.86,"pbRate":"--","week52High":87.8066,"institutionHeld":0,"latestPrice":79.1,"eps":7.37035,"divideRate":0.018584,"volume":94885,"delay":0,"ttmEps":7.37035,"open":79,"prevYearClose":80.2,"prevWeekClose":78.06,"prevMonthClose":76.96,"prevQuarterClose":77.05,"fiveDayClose":78.42,"twentyDayClose":76.35,"sixtyDayClose":77.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDYV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDYV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDYV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"MDYV","amount":0.419896,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"MDYV","amount":0.245545,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"MDYV","amount":0.478341,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"MDYV","amount":0.36036,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"MDYV","amount":0.390233,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDYV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.387029,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.480142,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":1.828508,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.344723,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.40059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDYV\",market:\"US\",delay:false,,,undefined,":{}}}