美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

快验保

11.70

+0.09000.78%

成交量：4.74万

成交额：55.36万

市值：1.31亿

市盈率：-5.04

高：11.75

开：11.67

低：11.60

收：11.61

52周最高：14.06

52周最低：9.22

股本：1,118.07万

流通股本：932.48万

量比：0.72

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):-2.3208

每股收益(LYR):-1.7004

净资产收益率：-12.42%

总资产收益率：-4.60%

市净率：0.67

市盈率(LYR):-6.88

数据加载中...

总览公司新闻资讯公告

快验保：依托代谢同步科学与教练引领模式，有望Q4重返盈利轨道

快验保确认任命尼古拉斯·约翰逊为首席执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MED/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"快验保","latestPrice":11.7,"timestamp":1791830783585,"preClose":11.61,"halted":0,"volume":47387,"delay":0,"changeRate":0.007751937984496112,"floatShares":9324800,"shares":11180703,"eps":-2.320808,"marketStatus":"交易中","change":0.09,"latestTime":"10-12 14:47:14 EDT","open":11.67,"high":11.75,"low":11.6,"amount":553567.0203709999,"amplitude":0.01292,"askPrice":11.71,"askSize":169,"bidPrice":11.69,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-2.320808,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":11.61,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:30 EDT","volume":512,"amount":5944.257,"timestamp":1791588604854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.719888,"impliedVol":0.6543,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9324800,"roa":"-4.60%","roe":"-12.42%","lyrEps":-1.700391,"volumeRatio":0.719888,"shares":11180703,"dividePrice":0,"high":11.75,"amplitude":0.01292,"preClose":11.61,"low":11.6,"week52Low":9.22,"pbRate":"0.67","psRate":"0.41","week52High":14.06,"institutionHeld":0.7019,"latestPrice":11.7,"committee":-0.290076,"eps":-2.320808,"divideRate":0,"volume":47387,"delay":0,"ttmEps":-2.320808,"open":11.67,"prevYearClose":10.68,"prevWeekClose":11.61,"prevMonthClose":11.52,"prevQuarterClose":11.52,"fiveDayClose":11.67,"twentyDayClose":12,"sixtyDayClose":10.26,"dividendPayoutRate":0.541928338680907,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2454268292682927,"fiveYearAvgDividendRate":0.042400368281497444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.67,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"MED","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.19},{"date":"2026-02-17","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.76,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"MED","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-08-04","symbol":"MED","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-08-09","value":0.32,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-11-09","value":0.32,"currency":"USD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-02-08","value":0.48,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-05-08","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1755662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2026-10-09","current":-5.041348,"percent":0.18138,"low":-22.49615,"twenty":3.12699,"median":7.600893,"eighty":22.056819,"high":512.206024,"avg":36.117595,"sd":107.910608,"marketCap":118171375},"quantilePoints":[{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.062624,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":275295606},{"date":"2024-06-07","current":3.387099,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":229519957},{"date":"2024-06-14","current":3.110891,"twenty":7.022364,"median":13.220403,"eighty":23.523574,"marketCap":210803278},{"date":"2024-06-21","current":3.161397,"twenty":6.95365,"median":13.190465,"eighty":23.276322,"marketCap":214225757},{"date":"2024-06-28","current":3.443918,"twenty":6.91761,"median":13.10659,"eighty":23.167287,"marketCap":233370245},{"date":"2024-07-05","current":2.949901,"twenty":6.88492,"median":13.056974,"eighty":23.131669,"marketCap":199894129},{"date":"2024-07-12","current":2.978311,"twenty":6.844691,"median":12.96075,"eighty":23.131669,"marketCap":201819273},{"date":"2024-07-19","current":2.942009,"twenty":6.8346,"median":12.827718,"eighty":23.131669,"marketCap":199359366},{"date":"2024-07-26","current":3.234,"twenty":6.819174,"median":12.769562,"eighty":23.131669,"marketCap":219145570},{"date":"2024-08-02","current":3.388677,"twenty":6.754271,"median":12.736588,"eighty":23.131669,"marketCap":229626910},{"date":"2024-08-09","current":7.092713,"twenty":6.754271,"median":12.641026,"eighty":23.131669,"marketCap":208022193},{"date":"2024-08-16","current":6.656909,"twenty":6.726725,"median":12.587924,"eighty":23.131669,"marketCap":195240491},{"date":"2024-08-23","current":7.25614,"twenty":6.726725,"median":12.545089,"eighty":23.131669,"marketCap":212815331},{"date":"2024-08-30","current":6.646014,"twenty":6.71662,"median":12.501137,"eighty":23.131669,"marketCap":194920949},{"date":"2024-09-06","current":6.72228,"twenty":6.71397,"median":12.463927,"eighty":23.131669,"marketCap":197157747},{"date":"2024-09-13","current":6.863916,"twenty":6.709267,"median":12.385306,"eighty":23.131669,"marketCap":201311800},{"date":"2024-09-20","current":6.784019,"twenty":6.709267,"median":12.34271,"eighty":23.131669,"marketCap":198968488},{"date":"2024-09-27","current":6.991026,"twenty":6.706263,"median":12.267933,"eighty":23.131669,"marketCap":205039796},{"date":"2024-10-04","current":6.696858,"twenty":6.697584,"median":12.22581,"eighty":23.131669,"marketCap":196412147},{"date":"2024-10-11","current":6.544327,"twenty":6.683919,"median":12.158969,"eighty":23.131669,"marketCap":191938552},{"date":"2024-10-18","current":6.577012,"twenty":6.655734,"median":12.117134,"eighty":23.131669,"marketCap":192897179},{"date":"2024-10-25","current":6.326424,"twenty":6.63294,"median":12.017675,"eighty":23.131669,"marketCap":185547701},{"date":"2024-11-01","current":6.747702,"twenty":6.619008,"median":11.984267,"eighty":23.131669,"marketCap":197903346},{"date":"2024-11-08","current":27.858185,"twenty":6.619008,"median":11.984267,"eighty":23.312366,"marketCap":204089062},{"date":"2024-11-15","current":26.375129,"twenty":6.619008,"median":11.988553,"eighty":23.619563,"marketCap":193224196},{"date":"2024-11-22","current":26.767703,"twenty":6.619008,"median":11.988553,"eighty":23.761176,"marketCap":196100190},{"date":"2024-11-29","current":28.599713,"twenty":6.619008,"median":11.988553,"eighty":23.857345,"marketCap":209521496},{"date":"2024-12-06","current":29.166763,"twenty":6.619008,"median":11.988553,"eighty":24.126021,"marketCap":213675709},{"date":"2024-12-13","current":27.858185,"twenty":6.619008,"median":11.988553,"eighty":24.372866,"marketCap":204089062},{"date":"2024-12-20","current":24.601278,"twenty":6.619008,"median":11.988553,"eighty":24.617764,"marketCap":180228963},{"date":"2024-12-27","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.671244,"marketCap":187472208},{"date":"2025-01-03","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.744913,"marketCap":187472208},{"date":"2025-01-10","current":22.972825,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":168298914},{"date":"2025-01-17","current":22.565711,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":165316401},{"date":"2025-01-24","current":22.914666,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167872840},{"date":"2025-01-31","current":22.827427,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167233731},{"date":"2025-02-07","current":21.940502,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":160736114},{"date":"2025-02-14","current":23.568955,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":172666164},{"date":"2025-02-21","current":75.085875,"twenty":6.615888,"median":11.986099,"eighty":24.804793,"marketCap":157004565},{"date":"2025-02-28","current":73.199808,"twenty":6.615888,"median":11.986099,"eighty":24.921153,"marketCap":153060798},{"date":"2025-03-07","current":73.607606,"twenty":6.609047,"median":11.998017,"eighty":25.011557,"marketCap":153913505},{"date":"2025-03-14","current":71.058867,"twenty":6.609047,"median":12.099915,"eighty":25.026742,"marketCap":148584090},{"date":"2025-03-21","current":73.097858,"twenty":6.609047,"median":12.153747,"eighty":25.091829,"marketCap":152847622},{"date":"2025-03-28","current":70.498143,"twenty":6.609047,"median":12.22581,"eighty":25.142716,"marketCap":147411618},{"date":"2025-04-04","current":67.235757,"twenty":6.609047,"median":12.267933,"eighty":25.184106,"marketCap":140589967},{"date":"2025-04-11","current":64.788967,"twenty":6.615888,"median":12.335469,"eighty":25.265821,"marketCap":135473729},{"date":"2025-04-17","current":60.761957,"twenty":6.615888,"median":12.384206,"eighty":25.290326,"marketCap":127053253},{"date":"2025-04-25","current":62.902899,"twenty":6.609047,"median":12.473675,"eighty":25.340367,"marketCap":131529962},{"date":"2025-05-02","current":-19.584362,"twenty":6.567421,"median":12.473675,"eighty":25.340367,"marketCap":137031778},{"date":"2025-05-09","current":-18.845329,"twenty":6.521231,"median":12.436622,"eighty":25.340367,"marketCap":131860767},{"date":"2025-05-16","current":-20.67813,"twenty":6.480189,"median":12.356261,"eighty":25.340367,"marketCap":144684873},{"date":"2025-05-23","current":-19.879975,"twenty":6.451602,"median":12.278424,"eighty":25.340367,"marketCap":139100182},{"date":"2025-05-30","current":-20.604226,"twenty":6.401964,"median":12.244791,"eighty":25.340367,"marketCap":144167772},{"date":"2025-06-06","current":-18.431471,"twenty":6.316686,"median":12.166977,"eighty":25.340367,"marketCap":128965001},{"date":"2025-06-13","current":-19.451336,"twenty":6.295818,"median":12.125704,"eighty":25.340367,"marketCap":136100996},{"date":"2025-06-20","current":-20.944181,"twenty":6.265878,"median":12.012408,"eighty":25.341733,"marketCap":146546437},{"date":"2025-06-27","current":-19.835633,"twenty":6.225597,"median":11.982436,"eighty":25.341733,"marketCap":138789921},{"date":"2025-07-03","current":-21.550188,"twenty":6.193859,"median":11.878836,"eighty":25.341733,"marketCap":150786666},{"date":"2025-07-11","current":-21.697995,"twenty":6.14735,"median":11.728338,"eighty":25.341733,"marketCap":151820868},{"date":"2025-07-18","current":-19.865194,"twenty":6.121245,"median":11.609976,"eighty":25.341733,"marketCap":138996762},{"date":"2025-07-25","current":-22.333563,"twenty":6.066885,"median":11.334261,"eighty":25.300643,"marketCap":156267937},{"date":"2025-08-01","current":-20.352955,"twenty":6.044609,"median":9.976286,"eighty":25.267699,"marketCap":142409629},{"date":"2025-08-08","current":35.981264,"twenty":6.037874,"median":9.917631,"eighty":25.267699,"marketCap":130827875},{"date":"2025-08-15","current":36.800303,"twenty":6.037874,"median":9.917631,"eighty":25.29101,"marketCap":133805903},{"date":"2025-08-22","current":38.325412,"twenty":6.037874,"median":9.917631,"eighty":25.337566,"marketCap":139351198},{"date":"2025-08-29","current":39.596336,"twenty":6.037874,"median":9.917631,"eighty":25.341733,"marketCap":143972277},{"date":"2025-09-05","current":39.116209,"twenty":6.036795,"median":9.871195,"eighty":25.354132,"marketCap":142226536},{"date":"2025-09-12","current":39.313908,"twenty":6.037874,"median":9.917631,"eighty":25.423914,"marketCap":142945370},{"date":"2025-09-19","current":41.149687,"twenty":6.037874,"median":9.917631,"eighty":25.423914,"marketCap":149620262},{"date":"2025-09-26","current":38.551354,"twenty":6.037874,"median":9.917631,"eighty":25.47567,"marketCap":140172723},{"date":"2025-10-03","current":38.607839,"twenty":6.037874,"median":9.917631,"eighty":25.547434,"marketCap":140378104},{"date":"2025-10-10","current":39.624578,"twenty":6.037874,"median":9.917631,"eighty":25.592692,"marketCap":144074967},{"date":"2025-10-17","current":36.320177,"twenty":6.037874,"median":9.917631,"eighty":25.672243,"marketCap":132060163},{"date":"2025-10-24","current":35.246952,"twenty":6.037874,"median":9.917631,"eighty":25.796315,"marketCap":128157918},{"date":"2025-10-31","current":34.286699,"twenty":6.037874,"median":9.917631,"eighty":25.843543,"marketCap":124666436},{"date":"2025-11-07","current":488.999278,"twenty":6.037874,"median":9.917631,"eighty":26.003573,"marketCap":121271821},{"date":"2025-11-14","current":474.909468,"twenty":6.037874,"median":9.917631,"eighty":26.136666,"marketCap":117777548},{"date":"2025-11-21","current":431.811226,"twenty":6.037874,"median":9.917631,"eighty":26.264345,"marketCap":107089184},{"date":"2025-11-28","current":454.603565,"twenty":6.037874,"median":9.917631,"eighty":26.386761,"marketCap":112741684},{"date":"2025-12-05","current":450.045097,"twenty":6.037874,"median":9.917631,"eighty":26.464053,"marketCap":111611184},{"date":"2025-12-12","current":490.242496,"twenty":6.037874,"median":9.917631,"eighty":26.520469,"marketCap":121580139},{"date":"2025-12-19","current":498.530621,"twenty":6.037874,"median":9.917631,"eighty":26.608678,"marketCap":123635594},{"date":"2025-12-26","current":467.450157,"twenty":6.037874,"median":9.917631,"eighty":26.661522,"marketCap":115927639},{"date":"2026-01-02","current":442.585786,"twenty":6.037874,"median":9.917631,"eighty":26.726154,"marketCap":109761275},{"date":"2026-01-09","current":457.090004,"twenty":6.037874,"median":9.917631,"eighty":26.756287,"marketCap":113358321},{"date":"2026-01-16","current":490.242496,"twenty":6.037874,"median":9.917631,"eighty":27.003806,"marketCap":121580139},{"date":"2026-01-23","current":484.855218,"twenty":6.037874,"median":9.917631,"eighty":27.003806,"marketCap":120244094},{"date":"2026-01-30","current":462.062875,"twenty":6.037874,"median":9.917631,"eighty":27.003806,"marketCap":114591593},{"date":"2026-02-06","current":448.801879,"twenty":6.037874,"median":9.917631,"eighty":27.003806,"marketCap":111302866},{"date":"2026-02-13","current":447.973069,"twenty":6.037874,"median":9.917631,"eighty":27.003806,"marketCap":111097321},{"date":"2026-02-20","current":-5.866408,"twenty":6.024777,"median":9.669742,"eighty":26.801206,"marketCap":109537579},{"date":"2026-02-27","current":-5.761454,"twenty":5.984647,"median":9.380656,"eighty":26.735486,"marketCap":107577867},{"date":"2026-03-06","current":-5.965839,"twenty":5.965609,"median":9.185138,"eighty":26.649771,"marketCap":111394148},{"date":"2026-03-13","current":-5.264301,"twenty":5.929297,"median":8.970432,"eighty":26.551024,"marketCap":98295021},{"date":"2026-03-20","current":-5.562593,"twenty":5.88094,"median":8.854853,"eighty":26.493988,"marketCap":103864729},{"date":"2026-03-27","current":-5.31954,"twenty":5.842472,"median":8.761982,"eighty":26.493988,"marketCap":99326448},{"date":"2026-04-02","current":-5.579164,"twenty":5.777663,"median":8.700017,"eighty":26.493988,"marketCap":104174157},{"date":"2026-04-10","current":-5.639928,"twenty":5.654964,"median":8.642482,"eighty":26.493988,"marketCap":105308727},{"date":"2026-04-17","current":-6.004507,"twenty":5.577009,"median":8.534604,"eighty":26.407025,"marketCap":112116147},{"date":"2026-04-24","current":-6.06527,"twenty":5.084951,"median":8.464124,"eighty":26.236345,"marketCap":113250717},{"date":"2026-05-01","current":-6.028037,"twenty":4.950489,"median":8.430999,"eighty":26.175492,"marketCap":112555512},{"date":"2026-05-08","current":-6.498453,"twenty":4.880741,"median":8.410185,"eighty":26.136666,"marketCap":130112029},{"date":"2026-05-15","current":-6.447244,"twenty":4.796432,"median":8.39317,"eighty":26.042213,"marketCap":129086717},{"date":"2026-05-22","current":-6.467728,"twenty":4.664127,"median":8.355585,"eighty":25.828434,"marketCap":129496842},{"date":"2026-05-29","current":-6.734016,"twenty":4.447579,"median":8.309848,"eighty":25.644698,"marketCap":134828462},{"date":"2026-06-05","current":-6.283374,"twenty":4.366647,"median":8.292957,"eighty":25.563811,"marketCap":125805721},{"date":"2026-06-12","current":-6.104142,"twenty":4.2553,"median":8.275696,"eighty":25.156697,"marketCap":122217130},{"date":"2026-06-18","current":-5.76104,"twenty":4.158616,"median":8.262461,"eighty":24.843619,"marketCap":115347543},{"date":"2026-06-26","current":-5.223343,"twenty":4.08759,"median":8.252682,"eighty":24.493273,"marketCap":104581773},{"date":"2026-07-02","current":-5.64838,"twenty":4.06073,"median":8.216003,"eighty":23.545691,"marketCap":113091858},{"date":"2026-07-10","current":-5.469147,"twenty":4.001701,"median":8.196727,"eighty":22.955377,"marketCap":109503268},{"date":"2026-07-17","current":-5.376971,"twenty":3.954666,"median":8.15649,"eighty":22.792532,"marketCap":107657707},{"date":"2026-07-24","current":-4.839274,"twenty":3.898472,"median":8.090588,"eighty":22.51046,"marketCap":96891936},{"date":"2026-07-31","current":-5.074836,"twenty":3.87252,"median":8.060659,"eighty":22.266192,"marketCap":101608369},{"date":"2026-08-07","current":-4.894347,"twenty":3.79316,"median":8.034096,"eighty":22.056819,"marketCap":125305080},{"date":"2026-08-14","current":-4.6359,"twenty":3.692953,"median":8.01535,"eighty":22.056819,"marketCap":118688310},{"date":"2026-08-21","current":-4.692435,"twenty":3.626147,"median":7.984799,"eighty":22.056819,"marketCap":120135728},{"date":"2026-08-28","current":-4.9105,"twenty":3.524204,"median":7.920664,"eighty":22.056819,"marketCap":125718628},{"date":"2026-09-04","current":-5.063953,"twenty":3.461805,"median":7.847937,"eighty":22.056819,"marketCap":129647335},{"date":"2026-09-11","current":-4.86608,"twenty":3.444865,"median":7.795809,"eighty":22.056819,"marketCap":124581371},{"date":"2026-09-18","current":-4.829735,"twenty":3.388993,"median":7.749975,"eighty":22.056819,"marketCap":123650887},{"date":"2026-09-25","current":-4.813582,"twenty":3.319861,"median":7.718591,"eighty":22.056819,"marketCap":123237339},{"date":"2026-10-02","current":-4.615709,"twenty":3.232738,"median":7.656609,"eighty":22.056819,"marketCap":118171375},{"date":"2026-10-09","current":-4.615709,"twenty":3.12699,"median":7.600893,"eighty":22.056819,"marketCap":118171375}],"updateTime":1791830835001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196820788","title":"快验保：依托代谢同步科学与教练引领模式，有望Q4重返盈利轨道","url":"https://stock-news.laohu8.com/highlight/detail?id=1196820788","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196820788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:26","pubTimestamp":1785788768,"startTime":"0","endTime":"0","summary":"快验保公司深信，凭借代谢同步科学以及教练主导模式的双重支撑，正稳步迈向第四季度盈利复苏的坦途。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","MED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129656274","title":"快验保确认任命尼古拉斯·约翰逊为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1129656274","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129656274?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 04:17","pubTimestamp":1779826675,"startTime":"0","endTime":"0","summary":"快验保公司已正式宣布，任命尼古拉斯·约翰逊为公司新任首席执行官。他将接替即将卸任的丹·查德，后者在完成交接后将继续留任董事会主席一职。此次高层人事变动标志着公司领导层的战略过渡，旨在为下一阶段的业务发展注入新的动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}