HARBOR HEALTH CARE ETF

30.71

-0.1300-0.42%

成交量：1,844.00

成交额：5.66万

市值：2,610.35万

市盈率：- -

高：30.71

开：30.66

低：30.58

收：30.84

52周最高：33.08

52周最低：21.86

股本：85.00万

流通股本：85.00万

量比：2.27

换手率：0.22%

股息：0.07

股息率：0.24%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","market":"US","secType":"STK","nameCN":"HARBOR HEALTH CARE ETF","latestPrice":30.71,"timestamp":1770909973583,"preClose":30.84,"halted":0,"volume":1844,"delay":0,"changeRate":-0.004215304798962354,"floatShares":850000,"shares":850000,"eps":0,"marketStatus":"交易中","change":-0.13,"latestTime":"02-12 10:27:01 EST","open":30.655,"high":30.71,"low":30.58,"amount":56574.701856,"amplitude":0.004215,"askPrice":30.77,"askSize":1700,"bidPrice":30.71,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.84,"sharesOutstanding":850000,"nav":30.887044,"aum":26253987.62,"dividendRate":0.002423,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"16:10 EST","volume":6,"amount":185.04,"timestamp":1770844204550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.270354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","floatShares":850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.270354,"shares":850000,"dividePrice":0.0744,"high":30.71,"amplitude":0.004215,"preClose":30.84,"low":30.58,"week52Low":21.86,"pbRate":"--","week52High":33.08,"institutionHeld":0,"latestPrice":30.71,"eps":0,"divideRate":0.002423,"volume":1844,"delay":0,"ttmEps":0,"open":30.655,"prevYearClose":31.45,"prevWeekClose":30.9803,"prevMonthClose":31.2857,"prevQuarterClose":31.45,"fiveDayClose":30.24,"twentyDayClose":32.3697,"sixtyDayClose":31.2707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDI\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MEDI","amount":0.07515,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"MEDI","amount":0.13455,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"MEDI","amount":0.4613,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR HEALTH CARE ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.4613,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.13455,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.07515,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581214792","title":"生物科技股复苏：四大因素推动行业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581214792","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581214792?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:52","pubTimestamp":1762246369,"startTime":"0","endTime":"0","summary":"经过四年的低迷期，生物科技行业正在迎来复苏，多个因素推动其股价回升。这种单日上涨的幅度吸引了投资者的注意，进一步支持了生物科技股的上涨。这使得整个行业更容易继续上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","LU0985481810.HKD","LU2552382058.USD","LU0128525929.USD","BBIO","LU1934455194.USD","SG9999011175.SGD","LU2360106947.USD","PRAX","LU1983299246.USD","LU0237698245.USD","LU2129689605.HKD","LU2211815571.USD","BK4585","RAPP","LU0122379950.USD","BMY","ALNY","ABBV","LU1551013342.USD","NBIX","BK4548","IE00BBT3K403.USD","SG9999015986.USD","MEDI","HHS","LU0234570918.USD","LU2602419157.SGD","LU0321505868.SGD","BK4007","LU0203202063.USD","LU2324357040.USD","ASND","QURE","LU1623119135.USD","IE0002141913.USD","LU2237443382.USD","LU1718418525.SGD","MBX","LU0203201768.USD","ALKS","LU0203347892.USD","LU2552382215.SGD","AMGN","BK4009","XBI","ARGX","SG9999013999.USD"],"gpt_icon":1},{"id":"2562187732","title":"香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请 拟筹资1500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562187732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562187732?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 14:14","pubTimestamp":1756102483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于中国香港的医疗及传统美容服务提供商MEDI Group于上周五向美国证券交易委员会提交首次公开募股申请，计划最高融资1500万美元。据招股书显示，该公司拟以每股4至5美元的价格发行330万股，募集资金总额达1500万美元。按发行价区间中值计算，MEDI Group市值将达1.36亿美元。MEDI Group是一家美容与个人护理服务公司，以“Doctor's Concept”品牌在香港提供全方位美容及水疗服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEDI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEDI\",params:#limit:6,delay:false,,,undefined,":[]}}

HARBOR HEALTH CARE ETF

概念

资金流向

新闻资讯

生物科技股复苏：四大因素推动行业上涨

香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请 拟筹资1500万美元

香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请拟筹资1500万美元