美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Functional Brands Inc

0.2029

-0.0001-0.05%

成交量：9,531.00

成交额：1,942.65

市值：331.20万

市盈率：-3.76

高：0.2125

开：0.2125

低：0.2011

收：0.2030

52周最高：8.00

52周最低：0.1802

股本：1,632.35万

流通股本：1,543.81万

量比：0.10

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.0539

每股收益(LYR):-0.0836

净资产收益率：-209.40%

总资产收益率：-3.28%

市净率：5.48

市盈率(LYR):-2.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Functional Brands, Inc.盘中异动早盘股价大跌5.64%报0.191美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEHA\",,,,,undefined,":{"symbol":"MEHA","market":"US","secType":"STK","nameCN":"Functional Brands Inc","latestPrice":0.2029,"timestamp":1770736993178,"preClose":0.203,"halted":0,"volume":9531,"delay":0,"changeRate":-0.0004926108374385061,"floatShares":15438080,"shares":16323500,"eps":-0.053942,"marketStatus":"交易中","change":-0.0001,"latestTime":"02-10 10:25:41 EST","open":0.2125,"high":0.2125,"low":0.2011,"amount":1942.65435942,"amplitude":0.056158,"askPrice":0.2123,"askSize":500,"bidPrice":0.2032,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.053942,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":0.203,"preHourTrading":{"tag":"盘前","latestPrice":0.197,"preClose":0.203,"latestTime":"09:01 EST","volume":213,"amount":42.06099711,"timestamp":1770732070313,"change":-0.006,"changeRate":-0.029557,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":0.218,"preClose":0.203,"latestTime":"19:01 EST","volume":21977,"amount":4730.1722,"timestamp":1770681695212,"change":0.015,"changeRate":0.073892,"amplitude":0.060591},"volumeRatio":0.09908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEHA\",,,,,undefined,":{"symbol":"MEHA","floatShares":15438080,"roa":"-3.28%","roe":"-209.40%","lyrEps":-0.083554,"volumeRatio":0.09908,"shares":16323500,"dividePrice":0,"high":0.2125,"amplitude":0.056158,"preClose":0.203,"low":0.2011,"week52Low":0.1802,"pbRate":"5.48","psRate":"0.49","week52High":8,"institutionHeld":0,"latestPrice":0.2029,"committee":-0.666667,"eps":-0.053942,"divideRate":0,"volume":9531,"delay":0,"ttmEps":-0.053942,"open":0.2125,"prevYearClose":0.1892,"prevWeekClose":0.1988,"prevMonthClose":0.2,"prevQuarterClose":0.1892,"fiveDayClose":0.193,"twentyDayClose":0.202,"sixtyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEHA","date":"2026-02-09","current":-3.761095,"percent":0.539683,"low":-21.96429,"twenty":-9.748769,"median":-8.78584,"eighty":-3.064191,"high":-2.694114,"avg":-7.297177,"sd":3.597644,"marketCap":3245116},"quantilePoints":[{"date":"2025-11-07","current":-10.383118,"twenty":-19.648056,"median":-16.173704,"eighty":-12.699352,"marketCap":9135431},{"date":"2025-11-14","current":-3.36573,"twenty":-9.397144,"median":-5.277312,"eighty":-4.49738,"marketCap":3091992},{"date":"2025-11-21","current":-2.816504,"twenty":-5.418061,"median":-4.116135,"eighty":-3.24334,"marketCap":2587435},{"date":"2025-11-28","current":-3.118654,"twenty":-5.277312,"median":-3.392885,"eighty":-2.839453,"marketCap":2865011},{"date":"2025-12-05","current":-2.98173,"twenty":-4.740324,"median":-3.118654,"eighty":-2.871579,"marketCap":2739223},{"date":"2025-12-12","current":-2.906766,"twenty":-4.436644,"median":-3.092646,"eighty":-2.906766,"marketCap":2670356},{"date":"2025-12-19","current":-9.651247,"twenty":-5.453248,"median":-3.118654,"eighty":-2.958018,"marketCap":3586278},{"date":"2025-12-26","current":-9.708354,"twenty":-9.765462,"median":-3.212743,"eighty":-2.959853,"marketCap":3607498},{"date":"2026-01-02","current":-8.311405,"twenty":-10.037823,"median":-3.42004,"eighty":-2.968573,"marketCap":3088410},{"date":"2026-01-09","current":-9.69957,"twenty":-10.032552,"median":-4.588484,"eighty":-2.974999,"marketCap":3604234},{"date":"2026-01-16","current":-9.22074,"twenty":-9.899008,"median":-5.453248,"eighty":-2.979282,"marketCap":3426307},{"date":"2026-01-23","current":-9.172417,"twenty":-9.784792,"median":-8.78584,"eighty":-2.982036,"marketCap":3408351},{"date":"2026-01-30","current":-8.78584,"twenty":-9.798849,"median":-8.820984,"eighty":-3.013705,"marketCap":3264704},{"date":"2026-02-06","current":-8.254298,"twenty":-9.764583,"median":-8.78584,"eighty":-3.062967,"marketCap":3067190},{"date":"2026-02-09","current":-8.733126,"twenty":-9.748769,"median":-8.78584,"eighty":-3.064191,"marketCap":3245116}],"updateTime":1770737141913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603630512","title":"Functional Brands, Inc.盘中异动 早盘股价大跌5.64%报0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603630512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603630512?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:50","pubTimestamp":1768315805,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时50分，Functional Brands, Inc.股票出现波动，股价快速下挫5.64%。截至发稿，该股报0.191美元/股，成交量20.4848万股，换手率1.25%，振幅6.39%。Functional Brands, Inc.股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Laird Superfood, Inc.、Borealis Foods Inc.、Jbs N.V.涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、幸福来较为活跃，换手率分别为8.74%、1.99%、1.29%，振幅较大的相关个股有Clene Inc.、Agape Atp Corporation、Nocera, Inc.，振幅分别为9.94%、6.61%、6.48%。Functional Brands, Inc.公司简介：Functional Brands Inc从事营养保健品行业。主要收入来自Kirkman部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113225005a4bf58df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113225005a4bf58df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","MEHA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEHA\",params:#limit:6,delay:false,,,undefined,":[]}}