美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Functional Brands, Inc.

0.0052

-0.0003-5.45%

成交量：94.09万

成交额：5,409.39

市值：22.23万

市盈率：-0.01

高：0.0059

开：0.0057

低：0.0051

收：0.0055

52周最高：8.00

52周最低：0.0050

股本：4,274.31万

流通股本：1,447.57万

量比：0.57

换手率：6.50%

股息：- -

股息率：- -

每股收益(TTM):-0.3503

每股收益(LYR):0.0100

净资产收益率：106.62%

总资产收益率：-17.53%

市净率：-0.05

市盈率(LYR):0.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Functional Brands Inc 签署最终协议收购Bullionfx资产含Alchemy技术平台

Functional Brands Inc首席财务官塔里克·拉希姆卸任，自2026年5月18日起转任财务副总裁

Functional Brands, Inc.盘中异动早盘大幅跳水5.62%

Functional Brands, Inc.盘中异动早盘股价大跌5.64%报0.191美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEHA\",,,,,undefined,":{"symbol":"MEHA","market":"US","secType":"STK","nameCN":"Functional Brands, Inc.","latestPrice":0.0052,"timestamp":1782408060000,"preClose":0.0055,"halted":0,"volume":940947,"delay":15,"changeRate":-0.054545454545454536,"floatShares":14475700,"shares":42743097,"eps":-0.3503,"marketStatus":"交易中","change":-0.0003,"latestTime":"06-25 13:21:00 EDT 延时","open":0.0057,"high":0.0059,"low":0.0051,"amount":5409.3896956554,"amplitude":0.145455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.3503,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"listingDate":1762318800000,"exchange":"PINK","adjPreClose":0.0055,"volumeRatio":0.571092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEHA\",,,,,undefined,":{"symbol":"MEHA","floatShares":14475700,"roa":"-17.53%","roe":"106.62%","lyrEps":0.01,"volumeRatio":0.571092,"shares":42743097,"dividePrice":0,"high":0.0059,"amplitude":0.145455,"preClose":0.0055,"low":0.0051,"week52Low":0.005,"pbRate":"-0.05","psRate":"0.03","week52High":8,"institutionHeld":0,"latestPrice":0.0052,"eps":-0.3503,"divideRate":0,"volume":940947,"delay":15,"ttmEps":-0.3503,"open":0.0057,"prevYearClose":0.1892,"prevWeekClose":0.0063,"prevMonthClose":0.082,"prevQuarterClose":0.1595,"fiveDayClose":0.0063,"twentyDayClose":0.08,"sixtyDayClose":0.1495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-16","symbol":"MEHA","reason":null,"defaultRemindTime":1781616600000,"announcedDate":"2026-06-15","type":"delisting","dateTimestamp":1781582400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEHA","date":"2026-06-15","current":-0.28983,"percent":0.753333,"low":-21.96429,"twenty":-9.22074,"median":-4.436644,"eighty":2.569135,"high":5.467294,"avg":-4.24616,"sd":5.41535,"marketCap":1769564},"quantilePoints":[{"date":"2025-11-07","current":-10.383118,"twenty":-19.648056,"median":-16.173704,"eighty":-12.699352,"marketCap":9135431},{"date":"2025-11-14","current":-3.36573,"twenty":-9.397144,"median":-5.277312,"eighty":-4.49738,"marketCap":3091992},{"date":"2025-11-21","current":-2.816504,"twenty":-5.418061,"median":-4.116135,"eighty":-3.24334,"marketCap":2587435},{"date":"2025-11-28","current":-3.118654,"twenty":-5.277312,"median":-3.392885,"eighty":-2.839453,"marketCap":2865011},{"date":"2025-12-05","current":-2.98173,"twenty":-4.740324,"median":-3.118654,"eighty":-2.871579,"marketCap":2739223},{"date":"2025-12-12","current":-2.906766,"twenty":-4.436644,"median":-3.092646,"eighty":-2.906766,"marketCap":2670356},{"date":"2025-12-19","current":-9.651247,"twenty":-5.453248,"median":-3.118654,"eighty":-2.958018,"marketCap":3586278},{"date":"2025-12-26","current":-9.708354,"twenty":-9.765462,"median":-3.212743,"eighty":-2.959853,"marketCap":3607498},{"date":"2026-01-02","current":-8.311405,"twenty":-10.037823,"median":-3.42004,"eighty":-2.968573,"marketCap":3088410},{"date":"2026-01-09","current":-9.69957,"twenty":-10.032552,"median":-4.588484,"eighty":-2.974999,"marketCap":3604234},{"date":"2026-01-16","current":-9.22074,"twenty":-9.899008,"median":-5.453248,"eighty":-2.979282,"marketCap":3426307},{"date":"2026-01-23","current":-9.172417,"twenty":-9.784792,"median":-8.78584,"eighty":-2.982036,"marketCap":3408351},{"date":"2026-01-30","current":-8.78584,"twenty":-9.798849,"median":-8.820984,"eighty":-3.013705,"marketCap":3264704},{"date":"2026-02-06","current":-8.254298,"twenty":-9.764583,"median":-8.78584,"eighty":-3.062967,"marketCap":3067190},{"date":"2026-02-13","current":-8.790235,"twenty":-9.713626,"median":-8.788037,"eighty":-3.087445,"marketCap":3266337},{"date":"2026-02-20","current":-8.746304,"twenty":-9.708354,"median":-8.788037,"eighty":-3.118654,"marketCap":3250013},{"date":"2026-02-27","current":-11.263448,"twenty":-9.780398,"median":-8.873698,"eighty":-3.121408,"marketCap":4185351},{"date":"2026-03-06","current":-8.570588,"twenty":-9.780398,"median":-8.864913,"eighty":-3.148487,"marketCap":3184719},{"date":"2026-03-13","current":-8.399263,"twenty":-9.715383,"median":-8.790235,"eighty":-3.24334,"marketCap":3121057},{"date":"2026-03-20","current":-7.002314,"twenty":-9.708354,"median":-8.78584,"eighty":-3.376592,"marketCap":2601969},{"date":"2026-03-27","current":-7.314212,"twenty":-9.708354,"median":-8.78584,"eighty":-3.495157,"marketCap":2717866},{"date":"2026-04-02","current":4.066197,"twenty":-9.708354,"median":-8.733126,"eighty":-3.132423,"marketCap":3084121},{"date":"2026-04-10","current":4.669409,"twenty":-9.703962,"median":-8.585963,"eighty":-3.060519,"marketCap":3541644},{"date":"2026-04-17","current":3.430082,"twenty":-9.69957,"median":-8.478338,"eighty":-2.974081,"marketCap":2601642},{"date":"2026-04-24","current":2.837838,"twenty":-9.651247,"median":-8.430013,"eighty":-2.871579,"marketCap":2152438},{"date":"2026-05-01","current":2.569135,"twenty":-9.594138,"median":-8.324583,"eighty":-2.694114,"marketCap":1948632},{"date":"2026-05-08","current":2.73016,"twenty":-9.488709,"median":-7.946793,"eighty":2.686823,"marketCap":2070766},{"date":"2026-05-15","current":2.470144,"twenty":-9.466744,"median":-7.432822,"eighty":2.747493,"marketCap":1873550},{"date":"2026-05-22","current":-0.27456,"twenty":-9.269062,"median":-7.305427,"eighty":2.73016,"marketCap":1676334},{"date":"2026-05-29","current":-0.567758,"twenty":-9.262033,"median":-7.028671,"eighty":2.69549,"marketCap":3466465},{"date":"2026-06-05","current":-0.613263,"twenty":-9.232162,"median":-5.453248,"eighty":2.645317,"marketCap":3744295},{"date":"2026-06-12","current":-0.29403,"twenty":-9.221619,"median":-4.588484,"eighty":2.582296,"marketCap":1795210},{"date":"2026-06-15","current":-0.28983,"twenty":-9.22074,"median":-4.436644,"eighty":2.569135,"marketCap":1769564}],"updateTime":1782408977272},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191186264","title":"Functional Brands Inc 签署最终协议 收购Bullionfx资产 含Alchemy技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1191186264","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191186264?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:12","pubTimestamp":1779455532,"startTime":"0","endTime":"0","summary":"Functional Brands Inc 已与Bullionfx达成最终协议，将收购后者的一系列资产，其中包含其核心的Alchemy技术平台。此次资产收购标志着Functional Brands Inc在拓展其技术组合与业务能力方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEHA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133067189","title":"Functional Brands Inc首席财务官塔里克·拉希姆卸任，自2026年5月18日起转任财务副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1133067189","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133067189?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 05:05","pubTimestamp":1779311113,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Functional Brands Inc宣布，塔里克·拉希姆将卸任公司首席财务官一职。该人事变动将于2026年5月18日正式生效。届时，拉希姆将转任公司财务副总裁。拉希姆在担任首席财务官期间，为公司的财务管理和运营做出了重要贡献。Functional Brands Inc 表示，公司已开始物色新的首席财务官人选，以确保财务领导职责的平稳过渡。关于新任首席财务官的任命，公司将在适当时候另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","MEHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614146358","title":"Functional Brands, Inc.盘中异动 早盘大幅跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614146358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614146358?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:33","pubTimestamp":1772202799,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时33分，Functional Brands, Inc.股票出现异动，股价快速跳水5.62%。Functional Brands, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc.、荣业食品、优莎娜涨幅较大，闽东红集团、Functional Brands, Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为1.88%、1.22%、1.09%，振幅较大的相关个股有闽东红集团、Borealis Foods Inc.、Functional Brands, Inc.，振幅分别为10.72%、6.96%、5.30%。Functional Brands, Inc.公司简介：Functional Brands Inc从事营养保健品行业。主要收入来自Kirkman部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722331995424b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722331995424b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEHA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603630512","title":"Functional Brands, Inc.盘中异动 早盘股价大跌5.64%报0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603630512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603630512?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:50","pubTimestamp":1768315805,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时50分，Functional Brands, Inc.股票出现波动，股价快速下挫5.64%。截至发稿，该股报0.191美元/股，成交量20.4848万股，换手率1.25%，振幅6.39%。Functional Brands, Inc.股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Laird Superfood, Inc.、Borealis Foods Inc.、Jbs N.V.涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、幸福来较为活跃，换手率分别为8.74%、1.99%、1.29%，振幅较大的相关个股有Clene Inc.、Agape Atp Corporation、Nocera, Inc.，振幅分别为9.94%、6.61%、6.48%。Functional Brands, Inc.公司简介：Functional Brands Inc从事营养保健品行业。主要收入来自Kirkman部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113225005a4bf58df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113225005a4bf58df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEHA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEHA\",params:#limit:6,delay:false,,,undefined,":[]}}