美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Meme Stock ETF

6.53

-0.3900-5.64%

盘后：6.730.2000+3.06%19:58 EST

成交量：18.10万

成交额：120.31万

市值：1,763.10万

市盈率：- -

高：6.84

开：6.84

低：6.46

收：6.92

52周最高：11.47

52周最低：5.33

股本：270.00万

流通股本：265.00万

量比：0.65

换手率：6.83%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

镀金偶像与归零 MEME：特朗普巨型雕像背后的加密荒诞剧

犬系新币 ICO 筹资超 450 万美元　市场热议 MEME 币超级周期回归

某鲸鱼从 Memeland 标记地址提取超 19.7 亿枚 MEME 并存入币安

数据：19.72 亿枚 MEME 转入 Binance，价值约 227.96 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":6.53,"timestamp":1770930000000,"preClose":6.92,"halted":0,"volume":181019,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.53,"latestTime":"19:58 EST","volume":1290,"amount":8604.9425,"timestamp":1770944317662,"change":0.2,"changeRate":0.030628,"amplitude":0.050536},"delay":0,"changeRate":-0.056358381502890124,"floatShares":2650000,"shares":2700000,"eps":0,"marketStatus":"未开盘","change":-0.39,"latestTime":"02-12 16:00:00 EST","open":6.84,"high":6.84,"low":6.46,"amount":1203080.693983,"amplitude":0.054913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":6.92,"sharesOutstanding":2575000,"nav":6.91,"aum":17793250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.92,"latestTime":"08:00 EST","volume":200,"amount":1388,"timestamp":1770901202735,"change":0.02,"changeRate":0.00289,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.53,"latestTime":"19:58 EST","volume":1290,"amount":8604.9425,"timestamp":1770944317662,"change":0.2,"changeRate":0.030628,"amplitude":0.050536},"volumeRatio":0.652261,"impliedVol":0.5109,"impliedVolPercentile":0.1176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.652261,"shares":2700000,"dividePrice":0,"high":6.84,"amplitude":0.054913,"preClose":6.92,"low":6.46,"week52Low":5.3252,"pbRate":"--","week52High":11.47,"institutionHeld":0,"latestPrice":6.53,"eps":0,"divideRate":0,"volume":181019,"delay":0,"ttmEps":0,"open":6.84,"prevYearClose":6.2,"prevWeekClose":6.85,"prevMonthClose":7.12,"prevQuarterClose":6.2,"fiveDayClose":6.12,"twentyDayClose":7.85,"sixtyDayClose":6.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609934491","title":"镀金偶像与归零 MEME：特朗普巨型雕像背后的加密荒诞剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934491","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934491?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 12:28","pubTimestamp":1770265718,"startTime":"0","endTime":"0","summary":"这座特朗普总统雕像被称作“Don Colossus”。这尊巨型雕像以青铜铸造，表面还镀上了厚厚的一层金箔。一年多来，这尊镀金雕像始终是特朗普时代最离奇的掘金计划之一的核心。随后，他们又借这座雕像为一种名为 PATRIOT 的 Meme 币造势。据《纽约时报》查阅的消息记录显示，该计划的组织者之一、特朗普的好友 Mark Burns 向合作者透露，总统计划出席雕像在当地的揭幕仪式。","market":"us","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["MEME"],"gpt_icon":0},{"id":"2605110667","title":"犬系新币 ICO 筹资超 450 万美元　市场热议 MEME 币超级周期回归","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110667","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110667?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 09:00","pubTimestamp":1768870800,"startTime":"0","endTime":"0","summary":"\n                                        \n曾因神准预测行情而名声大噪的 4chan 预言家近期分享了对 2026 年的“核弹级”见解。他不仅大胆预测主流币种将创下历史新高，更断言 MEME 币超级周期将全面回归。\n\n\n\n尽管本周初地缘政治的紧张局势略微压制了加密市场的牛市动能，但一个名为Maxi Doge (MAXI)的新玩家正选择“无视噪音”。目前，该项目已正式突破下一个关键里程碑，在早期投资者阶段成功筹集 450 万美元资金。\n\n\n\n资金加速轮动，MAXI 剑指“新一代 Alpha”\n\n\n\n随着投资者开始调仓轮动，Maxi Doge 的募资金额节节攀升。市场分析认为，MAXI 具备引领即将到来的超级周期的独质，正如 dogwifhat (WIF) 和 Bonk (BONK) 在 2024 年抢尽风头一样。\n\n\n\n现在，新的“Alpha”夺取王座的时机已经成熟。目前预售轮仍在开放中，投资者仍可以 $0.000279 的价格埋伏 MAXI。但请注意，距离下一波价格上涨仅剩 37 小时，留给窗口期的时间已经不多。\n\n\n\n1400 亿美金 MEME 赛道复苏，新“领头犬”应运而生\n\n\n\n这位代号为 SBC7H7La 的传奇 4chan 预言家（曾提前两年精准预言了 2025...                                    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/final-boss-of-dog-themed-tokens-hits-4-5m-in-ico-as-famous-4chan-predictor-sees-return-of-meme-coin-supercycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MEME"],"gpt_icon":0},{"id":"2603938818","title":"某鲸鱼从 Memeland 标记地址提取超 19.7 亿枚 MEME 并存入币安","url":"https://stock-news.laohu8.com/highlight/detail?id=2603938818","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603938818?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7603182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MEME"],"gpt_icon":0},{"id":"2603398648","title":"数据：19.72 亿枚 MEME 转入 Binance，价值约 227.96 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603398648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603398648?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 22:30，19.72 亿枚 MEME（价值约 227.96 万美元）从一匿名地址（0x104c...开头）转入 Binance。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}