ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Roundhill Meme Stock ETF
6.92
-0.1100
-1.56%
成交量:
24.75万
成交额:
169.98万
市值:
1,868.40万
市盈率:
- -
高:
7.14
开:
7.14
低:
6.61
收:
7.03
52周最高:
11.47
52周最低:
5.33
股本:
270.00万
流通股本:
265.00万
量比:
0.71
换手率:
9.34%
股息:
- -
股息率:
- -
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
镀金偶像与归零 MEME:特朗普巨型雕像背后的加密荒诞剧
BitPush
·
02/05
犬系新币 ICO 筹资超 450 万美元 市场热议 MEME 币超级周期回归
cryptonews
·
01/20
某鲸鱼从 Memeland 标记地址提取超 19.7 亿枚 MEME 并存入币安
BitPush
·
01/15
数据:19.72 亿枚 MEME 转入 Binance,价值约 227.96 万美元
链捕手
·
01/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":6.92,"timestamp":1770843600000,"preClose":7.03,"halted":0,"volume":247485,"delay":0,"changeRate":-0.015647226173542007,"floatShares":2650000,"shares":2700000,"eps":0,"marketStatus":"盘前交易","change":-0.11,"latestTime":"02-12 05:26:31 EST","open":7.14,"high":7.14,"low":6.61,"amount":1699823.0041800002,"amplitude":0.075391,"askPrice":8.14,"askSize":100,"bidPrice":5.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":6.92,"sharesOutstanding":2700000,"nav":7.04,"aum":19008000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.92,"latestTime":"19:36 EST","volume":197,"amount":1327.041,"timestamp":1770856597576,"change":-0.2,"changeRate":-0.028902,"amplitude":0.028902},"volumeRatio":0.7069138963686752,"impliedVol":0.3943,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7069138963686752,"shares":2700000,"dividePrice":0,"high":7.14,"amplitude":0.075391,"preClose":7.03,"low":6.61,"week52Low":5.3252,"pbRate":"--","week52High":11.47,"institutionHeld":0,"latestPrice":6.92,"eps":0,"divideRate":0,"volume":247485,"delay":0,"ttmEps":0,"open":7.14,"prevYearClose":6.2,"prevWeekClose":6.85,"prevMonthClose":7.12,"prevQuarterClose":6.2,"fiveDayClose":6.75,"twentyDayClose":7.88,"sixtyDayClose":6.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609934491","title":"镀金偶像与归零 MEME:特朗普巨型雕像背后的加密荒诞剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934491","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934491?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 12:28","pubTimestamp":1770265718,"startTime":"0","endTime":"0","summary":"这座特朗普总统雕像被称作“Don Colossus”。这尊巨型雕像以青铜铸造,表面还镀上了厚厚的一层金箔。一年多来,这尊镀金雕像始终是特朗普时代最离奇的掘金计划之一的核心。随后,他们又借这座雕像为一种名为 PATRIOT 的 Meme 币造势。据《纽约时报》查阅的消息记录显示,该计划的组织者之一、特朗普的好友 Mark Burns 向合作者透露,总统计划出席雕像在当地的揭幕仪式。","market":"us","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["MEME"],"gpt_icon":0},{"id":"2605110667","title":"犬系新币 ICO 筹资超 450 万美元 市场热议 MEME 币超级周期回归","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110667","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110667?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 09:00","pubTimestamp":1768870800,"startTime":"0","endTime":"0","summary":"\n \n曾因神准预测行情而名声大噪的 4chan 预言家近期分享了对 2026 年的“核弹级”见解。他不仅大胆预测主流币种将创下历史新高,更断言 MEME 币超级周期将全面回归。\n\n\n\n尽管本周初地缘政治的紧张局势略微压制了加密市场的牛市动能,但一个名为Maxi Doge (MAXI)的新玩家正选择“无视噪音”。目前,该项目已正式突破下一个关键里程碑,在早期投资者阶段成功筹集 450 万美元资金。\n\n\n\n资金加速轮动,MAXI 剑指“新一代 Alpha”\n\n\n\n随着投资者开始调仓轮动,Maxi Doge 的募资金额节节攀升。市场分析认为,MAXI 具备引领即将到来的超级周期的独质,正如 dogwifhat (WIF) 和 Bonk (BONK) 在 2024 年抢尽风头一样。\n\n\n\n现在,新的“Alpha”夺取王座的时机已经成熟。目前预售轮仍在开放中,投资者仍可以 $0.000279 的价格埋伏 MAXI。但请注意,距离下一波价格上涨仅剩 37 小时,留给窗口期的时间已经不多。\n\n\n\n1400 亿美金 MEME 赛道复苏,新“领头犬”应运而生\n\n\n\n这位代号为 SBC7H7La 的传奇 4chan 预言家(曾提前两年精准预言了 2025... ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/final-boss-of-dog-themed-tokens-hits-4-5m-in-ico-as-famous-4chan-predictor-sees-return-of-meme-coin-supercycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MEME"],"gpt_icon":0},{"id":"2603938818","title":"某鲸鱼从 Memeland 标记地址提取超 19.7 亿枚 MEME 并存入币安","url":"https://stock-news.laohu8.com/highlight/detail?id=2603938818","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603938818?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7603182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MEME"],"gpt_icon":0},{"id":"2603398648","title":"数据:19.72 亿枚 MEME 转入 Binance,价值约 227.96 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603398648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603398648?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Arkham 数据,在 22:30,19.72 亿枚 MEME(价值约 227.96 万美元)从一匿名地址(0x104c...开头)转入 Binance。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}