ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
健永生技
1.62
-0.0700
-4.14%
盘后:
1.63
0.0100
+0.62%
19:25 EST
成交量:
18.80万
成交额:
32.15万
市值:
1.23亿
市盈率:
-40.20
高:
1.79
开:
1.69
低:
1.61
收:
1.69
52周最高:
67.00
52周最低:
1.61
股本:
7,602.77万
流通股本:
2,873.78万
量比:
0.54
换手率:
0.65%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0403
每股收益(LYR):
-0.0422
净资产收益率:
--
总资产收益率:
-5.44%
市净率:
-5.48
市盈率(LYR):
-38.40
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
健永生技子公司公布MCS-8(PCP)胆固醇与LDH指标II期临床数据,揭示前列腺癌预防潜力与代谢价值
美股速递
·
01/30
健永生技盘中异动 早盘快速下跌5.25%报3.61美元
市场透视
·
01/12
美股异动丨羚羊控股涨92.92%,为涨幅最大的中概股
中金财经
·
2025/12/31
健永生技:未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动
美股速递
·
2025/12/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MENS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":1.62,"timestamp":1770757200000,"preClose":1.69,"halted":0,"volume":187996,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:25 EST","volume":707,"amount":1167.381,"timestamp":1770769528712,"change":0.01,"changeRate":0.006173,"amplitude":0.006481},"delay":0,"changeRate":-0.04142011834319517,"floatShares":28737800,"shares":76027667,"eps":-0.0403,"marketStatus":"已收盘","change":-0.07,"latestTime":"02-10 16:00:00 EST","open":1.69,"high":1.788,"low":1.61,"amount":321480.021854,"amplitude":0.105325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.69,"latestTime":"09:28 EST","volume":1279,"amount":2201.7699783000003,"timestamp":1770733701057,"change":0.01,"changeRate":0.005917,"amplitude":0.047337},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:25 EST","volume":707,"amount":1167.381,"timestamp":1770769528712,"change":0.01,"changeRate":0.006173,"amplitude":0.006481},"volumeRatio":0.540727,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","floatShares":28737800,"roa":"-5.44%","roe":"--","lyrEps":-0.042184,"volumeRatio":0.540727,"shares":76027667,"dividePrice":0,"high":1.788,"amplitude":0.105325,"preClose":1.69,"low":1.61,"week52Low":1.61,"pbRate":"-5.48","week52High":67,"institutionHeld":0,"latestPrice":1.62,"eps":-0.0403,"divideRate":0,"volume":187996,"delay":0,"ttmEps":-0.0403,"open":1.69,"prevYearClose":3.95,"prevWeekClose":1.87,"prevMonthClose":2.36,"prevQuarterClose":3.95,"fiveDayClose":2.19,"twentyDayClose":3.56,"sixtyDayClose":36.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MENS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-09","symbol":"MENS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767934800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MENS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MENS","date":"2026-02-09","current":-40.198511,"percent":0.993827,"low":-1671.474987,"twenty":-1321.998656,"median":-743.783445,"eighty":-106.116501,"high":-43.346053,"avg":-727.870791,"sd":529.360208,"marketCap":143803142},"quantilePoints":[{"date":"2025-06-20","current":-203.776286,"twenty":-230.665817,"median":-203.776286,"eighty":-192.159849,"marketCap":615200608},{"date":"2025-06-27","current":-224.00343,"twenty":-215.938323,"median":-202.579037,"eighty":-189.726725,"marketCap":676266355},{"date":"2025-07-03","current":-195.234603,"twenty":-221.003604,"median":-203.808474,"eighty":-195.578845,"marketCap":589413267},{"date":"2025-07-11","current":-224.00343,"twenty":-224.00343,"median":-203.776286,"eighty":-193.660924,"marketCap":676266355},{"date":"2025-07-18","current":-270.722038,"twenty":-248.100396,"median":-208.75841,"eighty":-195.234603,"marketCap":817309833},{"date":"2025-07-25","current":-289.655369,"twenty":-270.672861,"median":-224.00343,"eighty":-195.578845,"marketCap":874469558},{"date":"2025-08-01","current":-468.661403,"twenty":-288.081689,"median":-239.863168,"eighty":-197.84101,"marketCap":1414888775},{"date":"2025-08-08","current":-841.426716,"twenty":-379.453451,"median":-248.592171,"eighty":-201.860688,"marketCap":2540267255},{"date":"2025-08-15","current":-973.468255,"twenty":-555.508836,"median":-270.599094,"eighty":-203.789161,"marketCap":2938900662},{"date":"2025-08-22","current":-1061.25006,"twenty":-894.144977,"median":-285.475283,"eighty":-204.775034,"marketCap":3203913932},{"date":"2025-08-29","current":-1365.166899,"twenty":-1022.00643,"median":-288.917707,"eighty":-208.610878,"marketCap":4121438867},{"date":"2025-09-05","current":-1355.085515,"twenty":-1114.607628,"median":-347.684797,"eighty":-209.004298,"marketCap":4091003169},{"date":"2025-09-12","current":-1584.006693,"twenty":-1218.618003,"median":-441.613788,"eighty":-224.00343,"marketCap":4782116207},{"date":"2025-09-19","current":-1318.177851,"twenty":-1286.23704,"median":-523.494295,"eighty":-224.00343,"marketCap":3979578933},{"date":"2025-09-26","current":-1509.21812,"twenty":-1347.708893,"median":-786.347936,"eighty":-227.445854,"marketCap":4556329503},{"date":"2025-10-03","current":-1324.54586,"twenty":-1347.708893,"median":-940.396399,"eighty":-233.593039,"marketCap":3998803952},{"date":"2025-10-10","current":-1377.018254,"twenty":-1355.085515,"median":-1003.088768,"eighty":-246.133297,"marketCap":4157218108},{"date":"2025-10-17","current":-1489.859372,"twenty":-1369.101097,"median":-1041.824955,"eighty":-247.362734,"marketCap":4497885445},{"date":"2025-10-24","current":-1542.331766,"twenty":-1407.075256,"median":-1114.607628,"eighty":-248.592171,"marketCap":4656299601},{"date":"2025-10-31","current":-1146.49633,"twenty":-1407.075256,"median":-1138.789207,"eighty":-259.411217,"marketCap":3461272420},{"date":"2025-11-07","current":-953.163578,"twenty":-1404.508884,"median":-1114.607628,"eighty":-270.476151,"marketCap":2877600843},{"date":"2025-11-14","current":-974.050648,"twenty":-1403.763891,"median":-1074.835074,"eighty":-270.722038,"marketCap":2940658906},{"date":"2025-11-21","current":-835.482773,"twenty":-1377.018254,"median":-1042.570424,"eighty":-274.164462,"marketCap":2522322492},{"date":"2025-11-28","current":-692.839373,"twenty":-1370.684528,"median":-1023.721118,"eighty":-283.213119,"marketCap":2091682067},{"date":"2025-12-05","current":-743.528724,"twenty":-1368.302652,"median":-1011.760759,"eighty":-287.245672,"marketCap":2244713218},{"date":"2025-12-12","current":-678.575033,"twenty":-1365.754127,"median":-990.09803,"eighty":-288.081689,"marketCap":2048618024},{"date":"2025-12-19","current":-84.821879,"twenty":-1357.495212,"median":-973.759452,"eighty":-287.245672,"marketCap":256077253},{"date":"2025-12-26","current":-90.680447,"twenty":-1355.282225,"median":-962.970312,"eighty":-270.623683,"marketCap":273764270},{"date":"2026-01-02","current":-100.614541,"twenty":-1352.134866,"median":-921.074128,"eighty":-247.854509,"marketCap":303755300},{"date":"2026-01-09","current":-101.888143,"twenty":-1343.873049,"median":-841.426716,"eighty":-225.3804,"marketCap":307600304},{"date":"2026-01-16","current":-90.347797,"twenty":-1334.971925,"median":-784.679158,"eighty":-205.709406,"marketCap":266074262},{"date":"2026-01-23","current":-82.514173,"twenty":-1329.160825,"median":-777.915972,"eighty":-197.84101,"marketCap":243004240},{"date":"2026-01-30","current":-66.846925,"twenty":-1324.749636,"median":-757.793064,"eighty":-192.283954,"marketCap":196864194},{"date":"2026-02-06","current":-43.346053,"twenty":-1323.272258,"median":-744.420245,"eighty":-110.344859,"marketCap":127654126},{"date":"2026-02-09","current":-48.82959,"twenty":-1321.998656,"median":-743.783445,"eighty":-106.116501,"marketCap":143803142}],"updateTime":1770781275418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MENS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143516915","title":"健永生技子公司公布MCS-8(PCP)胆固醇与LDH指标II期临床数据,揭示前列腺癌预防潜力与代谢价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1143516915","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143516915?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:31","pubTimestamp":1769779896,"startTime":"0","endTime":"0","summary":"健永生技旗下子公司最新披露了MCS-8(PCP)针对胆固醇及乳酸脱氢酶(LDH)指标的II期临床试验数据。研究结果显示,该候选药物在调节血脂代谢与酶活性方面呈现显著作用,为前列腺癌的预防策略提供了新的科学依据。\n数据分析表明,MCS-8(PCP)不仅能有效改善胆固醇水平,还对LDH指标表现出调控潜力。这两项生物标志物的协同作用,暗示其在代谢性疾病干预及肿瘤预防领域具备双重价值。尤其在前列腺癌高风险人群的早期干预方面,该研究成果或将为临床实践开辟新路径。\n此次II期临床数据的发布,进一步验证了MCS-8(PCP)在多维度健康指标中的积极影响,为其后续研发与商业化应用奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"2603689224","title":"健永生技盘中异动 早盘快速下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603689224?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 23:08","pubTimestamp":1768230498,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分,健永生技股票出现波动,股价急速下跌5.25%。截至发稿,该股报3.61美元/股,成交量8.9112万股,换手率0.12%,振幅4.98%。健永生技股票所在的生物技术行业中,整体跌幅为0.92%。其相关个股中,Cdt Equity Inc C/Wts 22/09/2028、Beam Therapeutics Inc.、Forte Biosciences, Inc.涨幅较大,Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃,换手率分别为576.05%、119.91%、63.93%,振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Forte Biosciences, Inc.、Pyxis Oncology, Inc.,振幅分别为31.29%、26.68%、26.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"2595874922","title":"美股异动丨羚羊控股涨92.92%,为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595874922","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595874922?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 09:07","pubTimestamp":1767143221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为:羚羊控股涨92.92%,健永生技涨51.8%,众巢医学涨35.51%,东方文化涨22.98%,Scully Royalty涨19.95%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251231/31906628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ICG","BK4077","ZCMD","SRL","MENS","BK4086","AEHL"],"gpt_icon":0},{"id":"1112355521","title":"健永生技:未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112355521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112355521?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 22:05","pubTimestamp":1766153116,"startTime":"0","endTime":"0","summary":"健永生技:未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MENS\",params:#limit:6,delay:false,,,undefined,":[]}}