美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

健永生技

1.47

-0.1500-9.26%

成交量：6.13万

成交额：9.48万

市值：1.12亿

市盈率：-36.48

高：1.65

开：1.65

低：1.45

收：1.62

52周最高：67.00

52周最低：1.45

股本：7,602.77万

流通股本：2,873.78万

量比：2.69

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-0.0403

每股收益(LYR):-0.0422

净资产收益率：--

总资产收益率：-5.44%

市净率：-4.97

市盈率(LYR):-34.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

健永生技盘中异动早盘股价大涨5.03%报1.78美元

健永生技子公司公布MCS-8（PCP）胆固醇与LDH指标II期临床数据，揭示前列腺癌预防潜力与代谢价值

健永生技盘中异动早盘快速下跌5.25%报3.61美元

美股异动丨羚羊控股涨92.92%，为涨幅最大的中概股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MENS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":1.47,"timestamp":1770821663963,"preClose":1.62,"halted":0,"volume":61348,"delay":0,"changeRate":-0.09259259259259267,"floatShares":28737800,"shares":76027667,"eps":-0.0403,"marketStatus":"交易中","change":-0.15,"latestTime":"02-11 09:55:15 EST","open":1.65,"high":1.65,"low":1.45,"amount":94819.8736968,"amplitude":0.123457,"askPrice":1.49,"askSize":130,"bidPrice":1.47,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.0403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.62,"latestTime":"09:18 EST","volume":1491,"amount":2466.1499331,"timestamp":1770819521615,"change":0.03,"changeRate":0.018519,"amplitude":0.018704},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:25 EST","volume":707,"amount":1167.381,"timestamp":1770769528712,"change":0.01,"changeRate":0.006173,"amplitude":0.006481},"volumeRatio":2.690939,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","floatShares":28737800,"roa":"-5.44%","roe":"--","lyrEps":-0.042184,"volumeRatio":2.690939,"shares":76027667,"dividePrice":0,"high":1.65,"amplitude":0.123457,"preClose":1.62,"low":1.45,"week52Low":1.45,"pbRate":"-4.97","week52High":67,"institutionHeld":0,"latestPrice":1.47,"committee":0.212121,"eps":-0.0403,"divideRate":0,"volume":61348,"delay":0,"ttmEps":-0.0403,"open":1.65,"prevYearClose":3.95,"prevWeekClose":1.87,"prevMonthClose":2.36,"prevQuarterClose":3.95,"fiveDayClose":2.1,"twentyDayClose":3.5,"sixtyDayClose":38.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MENS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-09","symbol":"MENS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767934800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MENS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MENS","date":"2026-02-09","current":-40.198511,"percent":0.993827,"low":-1671.474987,"twenty":-1321.998656,"median":-743.783445,"eighty":-106.116501,"high":-43.346053,"avg":-727.870791,"sd":529.360208,"marketCap":143803142},"quantilePoints":[{"date":"2025-06-20","current":-203.776286,"twenty":-230.665817,"median":-203.776286,"eighty":-192.159849,"marketCap":615200608},{"date":"2025-06-27","current":-224.00343,"twenty":-215.938323,"median":-202.579037,"eighty":-189.726725,"marketCap":676266355},{"date":"2025-07-03","current":-195.234603,"twenty":-221.003604,"median":-203.808474,"eighty":-195.578845,"marketCap":589413267},{"date":"2025-07-11","current":-224.00343,"twenty":-224.00343,"median":-203.776286,"eighty":-193.660924,"marketCap":676266355},{"date":"2025-07-18","current":-270.722038,"twenty":-248.100396,"median":-208.75841,"eighty":-195.234603,"marketCap":817309833},{"date":"2025-07-25","current":-289.655369,"twenty":-270.672861,"median":-224.00343,"eighty":-195.578845,"marketCap":874469558},{"date":"2025-08-01","current":-468.661403,"twenty":-288.081689,"median":-239.863168,"eighty":-197.84101,"marketCap":1414888775},{"date":"2025-08-08","current":-841.426716,"twenty":-379.453451,"median":-248.592171,"eighty":-201.860688,"marketCap":2540267255},{"date":"2025-08-15","current":-973.468255,"twenty":-555.508836,"median":-270.599094,"eighty":-203.789161,"marketCap":2938900662},{"date":"2025-08-22","current":-1061.25006,"twenty":-894.144977,"median":-285.475283,"eighty":-204.775034,"marketCap":3203913932},{"date":"2025-08-29","current":-1365.166899,"twenty":-1022.00643,"median":-288.917707,"eighty":-208.610878,"marketCap":4121438867},{"date":"2025-09-05","current":-1355.085515,"twenty":-1114.607628,"median":-347.684797,"eighty":-209.004298,"marketCap":4091003169},{"date":"2025-09-12","current":-1584.006693,"twenty":-1218.618003,"median":-441.613788,"eighty":-224.00343,"marketCap":4782116207},{"date":"2025-09-19","current":-1318.177851,"twenty":-1286.23704,"median":-523.494295,"eighty":-224.00343,"marketCap":3979578933},{"date":"2025-09-26","current":-1509.21812,"twenty":-1347.708893,"median":-786.347936,"eighty":-227.445854,"marketCap":4556329503},{"date":"2025-10-03","current":-1324.54586,"twenty":-1347.708893,"median":-940.396399,"eighty":-233.593039,"marketCap":3998803952},{"date":"2025-10-10","current":-1377.018254,"twenty":-1355.085515,"median":-1003.088768,"eighty":-246.133297,"marketCap":4157218108},{"date":"2025-10-17","current":-1489.859372,"twenty":-1369.101097,"median":-1041.824955,"eighty":-247.362734,"marketCap":4497885445},{"date":"2025-10-24","current":-1542.331766,"twenty":-1407.075256,"median":-1114.607628,"eighty":-248.592171,"marketCap":4656299601},{"date":"2025-10-31","current":-1146.49633,"twenty":-1407.075256,"median":-1138.789207,"eighty":-259.411217,"marketCap":3461272420},{"date":"2025-11-07","current":-953.163578,"twenty":-1404.508884,"median":-1114.607628,"eighty":-270.476151,"marketCap":2877600843},{"date":"2025-11-14","current":-974.050648,"twenty":-1403.763891,"median":-1074.835074,"eighty":-270.722038,"marketCap":2940658906},{"date":"2025-11-21","current":-835.482773,"twenty":-1377.018254,"median":-1042.570424,"eighty":-274.164462,"marketCap":2522322492},{"date":"2025-11-28","current":-692.839373,"twenty":-1370.684528,"median":-1023.721118,"eighty":-283.213119,"marketCap":2091682067},{"date":"2025-12-05","current":-743.528724,"twenty":-1368.302652,"median":-1011.760759,"eighty":-287.245672,"marketCap":2244713218},{"date":"2025-12-12","current":-678.575033,"twenty":-1365.754127,"median":-990.09803,"eighty":-288.081689,"marketCap":2048618024},{"date":"2025-12-19","current":-84.821879,"twenty":-1357.495212,"median":-973.759452,"eighty":-287.245672,"marketCap":256077253},{"date":"2025-12-26","current":-90.680447,"twenty":-1355.282225,"median":-962.970312,"eighty":-270.623683,"marketCap":273764270},{"date":"2026-01-02","current":-100.614541,"twenty":-1352.134866,"median":-921.074128,"eighty":-247.854509,"marketCap":303755300},{"date":"2026-01-09","current":-101.888143,"twenty":-1343.873049,"median":-841.426716,"eighty":-225.3804,"marketCap":307600304},{"date":"2026-01-16","current":-90.347797,"twenty":-1334.971925,"median":-784.679158,"eighty":-205.709406,"marketCap":266074262},{"date":"2026-01-23","current":-82.514173,"twenty":-1329.160825,"median":-777.915972,"eighty":-197.84101,"marketCap":243004240},{"date":"2026-01-30","current":-66.846925,"twenty":-1324.749636,"median":-757.793064,"eighty":-192.283954,"marketCap":196864194},{"date":"2026-02-06","current":-43.346053,"twenty":-1323.272258,"median":-744.420245,"eighty":-110.344859,"marketCap":127654126},{"date":"2026-02-09","current":-48.82959,"twenty":-1321.998656,"median":-743.783445,"eighty":-106.116501,"marketCap":143803142}],"updateTime":1770781275418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MENS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610368469","title":"健永生技盘中异动 早盘股价大涨5.03%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610368469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610368469?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:41","pubTimestamp":1770734476,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时41分，健永生技股票出现异动，股价急速上涨5.03%。截至发稿，该股报1.78美元/股，成交量2.4729万股，换手率0.03%，振幅8.28%。健永生技股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Quince Therapeutics, Inc.、Abpro Holdings, Inc、Evommune, Inc.涨幅较大，Abpro Holdings, Inc、Phio Pharmaceuticals Corp.、Quince Therapeutics, Inc.较为活跃，换手率分别为1113.00%、690.91%、577.58%，振幅较大的相关个股有Quince Therapeutics, Inc.、Abpro Holdings, Inc、Phio Pharmaceuticals Corp.，振幅分别为58.92%、21.05%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224117a6eafeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224117a6eafeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"1143516915","title":"健永生技子公司公布MCS-8（PCP）胆固醇与LDH指标II期临床数据，揭示前列腺癌预防潜力与代谢价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1143516915","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143516915?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:31","pubTimestamp":1769779896,"startTime":"0","endTime":"0","summary":"健永生技旗下子公司最新披露了MCS-8（PCP）针对胆固醇及乳酸脱氢酶（LDH）指标的II期临床试验数据。研究结果显示，该候选药物在调节血脂代谢与酶活性方面呈现显著作用，为前列腺癌的预防策略提供了新的科学依据。\n数据分析表明，MCS-8（PCP）不仅能有效改善胆固醇水平，还对LDH指标表现出调控潜力。这两项生物标志物的协同作用，暗示其在代谢性疾病干预及肿瘤预防领域具备双重价值。尤其在前列腺癌高风险人群的早期干预方面，该研究成果或将为临床实践开辟新路径。\n此次II期临床数据的发布，进一步验证了MCS-8（PCP）在多维度健康指标中的积极影响，为其后续研发与商业化应用奠定了重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"2603689224","title":"健永生技盘中异动 早盘快速下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603689224?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 23:08","pubTimestamp":1768230498,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分，健永生技股票出现波动，股价急速下跌5.25%。截至发稿，该股报3.61美元/股，成交量8.9112万股，换手率0.12%，振幅4.98%。健永生技股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Cdt Equity Inc C/Wts 22/09/2028、Beam Therapeutics Inc.、Forte Biosciences, Inc.涨幅较大，Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃，换手率分别为576.05%、119.91%、63.93%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Forte Biosciences, Inc.、Pyxis Oncology, Inc.，振幅分别为31.29%、26.68%、26.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"2595874922","title":"美股异动丨羚羊控股涨92.92%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595874922","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595874922?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 09:07","pubTimestamp":1767143221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：羚羊控股涨92.92%，健永生技涨51.8%，众巢医学涨35.51%，东方文化涨22.98%，Scully Royalty涨19.95%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251231/31906628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SRL","BK4086","MENS","ICG","ZCMD","AEHL","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MENS\",params:#limit:6,delay:false,,,undefined,":[]}}