美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Meta Platforms, Inc.

656.03

+16.602.60%

盘后：657.541.51+0.23%19:59 EDT

成交量：1,857.07万

成交额：121.58亿

市值：1.65万亿

市盈率：25.64

高：660.92

开：645.55

低：642.83

收：639.43

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约860万美元

关联方拟减持公告

Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约866万美元

关联方拟减持公告

Form144 | Meta Platforms高管Javier Olivan拟减持412股，总价约21.19万美元

关联方拟减持公告

Form144 | 扎克伯格拟减持16702股Meta股票，总价约853万美元

关联方拟减持公告

Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持9760股，总价约490.8万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持2054股，总价约102.9万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约837.6万美元

关联方拟减持公告

Form144｜Meta高管Javier Olivan拟减持412股，总价约20.7万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持7278股，总价约366万美元

关联方拟减持公告

Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.7万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843.67万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843万美元

关联方拟减持公告

Form144｜Meta高管Javier Olivan拟减持412股，总价约20.8万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847.7万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元

关联方拟减持公告

Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.25万美元

关联方拟减持公告

Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约836.98万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/META/filings?page=11&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"META","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","market":"US","secType":"STK","nameCN":"Meta Platforms, Inc.","latestPrice":656.03,"timestamp":1747166400000,"preClose":639.43,"halted":0,"volume":18570675,"hourTrading":{"tag":"盘后","latestPrice":657.54,"preClose":656.03,"latestTime":"19:59 EDT","volume":470981,"amount":308944092.0608,"timestamp":1747180799197},"delay":0,"floatShares":2166797439,"shares":2514327249,"eps":25.586792,"marketStatus":"未开盘","change":16.6,"latestTime":"05-13 16:00:00 EDT","open":645.545,"high":660.92,"low":642.83,"amount":12157938648.24,"amplitude":0.028291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":25.586792,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1337313600000,"exchange":"NASDAQ","adjPreClose":639.43,"sharesOutstanding":66800000,"nav":12.3,"aum":821640000,"dividendRate":0.003201,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":645.34,"preClose":639.43,"latestTime":"09:29 EDT","volume":839179,"amount":537477365.92,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":657.54,"preClose":656.03,"latestTime":"19:59 EDT","volume":470981,"amount":308944092.0608,"timestamp":1747180799197},"volumeRatio":1.311918,"optionData":{"bulkOrders":[{"symbol":"META","call":true,"expireDate":1750392000000,"strike":"600.0","timestamp":1747160888256,"price":64.5,"volume":2935,"amount":18930750,"type":"-"},{"symbol":"META","call":true,"expireDate":1752811200000,"strike":"660.0","timestamp":1747151882666,"price":35.3,"volume":2340,"amount":8260200,"type":"-"}]},"impliedVol":0.3114,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","floatShares":2166797439,"roa":"17.88%","roe":"39.83%","lyrEps":24.609313,"volumeRatio":1.311918,"shares":2514327249,"dividePrice":2.1,"high":660.92,"amplitude":0.028291,"preClose":639.43,"low":642.83,"week52Low":442.65,"pbRate":"8.91","psRate":"9.68","week52High":740.91,"institutionHeld":0,"latestPrice":656.03,"eps":25.586792,"divideRate":0.003201,"volume":18570675,"delay":0,"ttmEps":25.586792,"open":645.545,"prevYearClose":585.51,"prevWeekClose":592.49,"prevMonthClose":549,"prevQuarterClose":576.36,"fiveDayClose":587.31,"twentyDayClose":531.48,"sixtyDayClose":736.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"META\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18324168","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000865-META","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约860万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000865/0001921094-24-000865-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约860万美元","gpt_en_title":"Form144 | Meta Platforms' Officer Mark Zuckerberg proposes to sell 16,702 shares, with a total value of approximately $8.6 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000865/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE98tyt7uymiAfFYzs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18316673","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000862-META","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约866万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000862/0001921094-24-000862-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | Meta Platforms高管Mark Zuckerberg拟减持16702股，总价约866万美元","gpt_en_title":"Form144 | Meta Platforms' Officer Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.66 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000862/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYtse5rXDvoiwYL2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18316549","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000860-META","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144 | Meta Platforms高管Javier Olivan拟减持412股，总价约21.19万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000860/0001921094-24-000860-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | Meta Platforms高管Javier Olivan拟减持412股，总价约21.19万美元","gpt_en_title":"Form144 | Meta Platforms' Officer Javier Olivan proposes to sell 412 shares, with a total value of approximately $211,937.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000860/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2UK9rMVry3NLJjx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18311182","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000857-META","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144 | 扎克伯格拟减持16702股Meta股票，总价约853万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000857/0001921094-24-000857-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | 扎克伯格拟减持16702股Meta股票，总价约853万美元","gpt_en_title":"Form144 | Mark Zuckerberg proposes to sell 16702 Shares of Meta, with a total value of approximately $8.53 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000857/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE44u7tPvPtm1U1BsZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18306752","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000851-META","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000851/0001921094-24-000851-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45万美元","gpt_en_title":"Form144｜Meta's Officer Jennifer Newstead proposes to sell 905 Shares, with a total value of approximately $449,776.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000851/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5davGtX4qBiMZ4tE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18306713","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000850-META","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000850/0001921094-24-000850-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.47 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000850/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDeBqCxTxxCtXKd5w","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18302271","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000847-META","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持9760股，总价约490.8万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000847/0001921094-24-000847-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持9760股，总价约490.8万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 9760 Shares, with a total value of approximately $4.91 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC52Z5id8CBoiD6kJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18297113","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000837-META","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持2054股，总价约102.9万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000837/0001921094-24-000837-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持2054股，总价约102.9万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 2054 Shares, with a total value of approximately $1.03 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000837/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDe933QZPAChLmdTM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18291547","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000829-META","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约837.6万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000829/0001921094-24-000829-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约837.6万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.38 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000829/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE36RP1nxZLmvcmc1h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18291542","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000828-META","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta高管Javier Olivan拟减持412股，总价约20.7万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000828/0001921094-24-000828-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta高管Javier Olivan拟减持412股，总价约20.7万美元","gpt_en_title":"Form144｜Meta's Officer Javier Olivan proposes to sell 412 Shares, with a total value of approximately $206,824.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000828/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEe1TusgCr4SwZPgS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18284425","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000818-META","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持7278股，总价约366万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000818/0001921094-24-000818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持7278股，总价约366万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 7278 Shares, with a total value of approximately $3.66 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3zKm2BXhBdhTDuoq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18283913","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000815-META","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.7万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000815/0001921094-24-000815-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.7万美元","gpt_en_title":"Form144｜Meta's Officer Jennifer Newstead proposes to sell 905 Shares, with a total value of approximately $456,754","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000815/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB5YWZVuB62QbSQkW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18279781","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000806-META","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843.67万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000806/0001921094-24-000806-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843.67万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.44 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000806/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5AgTZHFkeCmQX9b6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18273985","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000796-META","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000796/0001921094-24-000796-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.41 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000796/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3T6UZ4JabkVuPCx9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18269701","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000792-META","pdf_url":"","pub_time":1718312164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000792-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约843万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.43 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000792/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBdo1n9JKtbGcvkou","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-14 04:56","pubTimestamp":1718312164,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18269712","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000790-META","pdf_url":"","pub_time":1718311223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta高管Javier Olivan拟减持412股，总价约20.8万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000790-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta高管Javier Olivan拟减持412股，总价约20.8万美元","gpt_en_title":"Form144｜Meta's Officer Javier Olivan proposes to sell 412 Shares, with a total value of approximately $208,369","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000790/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3zNFmaxyMDbfBJdY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-14 04:40","pubTimestamp":1718311223,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18265313","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000780-META","pdf_url":"","pub_time":1718226003000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847.7万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000780-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约847.7万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.48 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000780/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHZQ7uYef53BnoeNx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-13 05:00","pubTimestamp":1718226003,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18260578","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000779-META","pdf_url":"","pub_time":1718139302000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000779-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约840万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.4 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000779/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHj7T6JNCKoRWjhaW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-12 04:55","pubTimestamp":1718139302,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18260588","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000773-META","pdf_url":"","pub_time":1718137611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.25万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000773-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta高管Jennifer Newstead拟减持905股，总价约45.25万美元","gpt_en_title":"Form144｜Meta's Officer Jennifer Newstead proposes to sell 905 Shares, with a total value of approximately $452,500","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000773/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECuKWhc7sN3wbs39Z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-12 04:26","pubTimestamp":1718137611,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18255735","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000770-META","pdf_url":"","pub_time":1718052783000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"META","title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约836.98万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326801/0001921094-24-000770-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Meta平台公司创始人兼CEO马克·扎克伯格拟减持16702股，总价约836.98万美元","gpt_en_title":"Form144｜Meta Platforms' Founder & CEO Mark Zuckerberg proposes to sell 16702 Shares, with a total value of approximately $8.37 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326801/000192109424000770/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE63mVPEHyBAVqxLBx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-11 04:53","pubTimestamp":1718052783,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":11,"totalSize":428,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/META\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"META","fiscalQuarterEnding":"2025/03","expectedEps":5.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.43},{"date":"2025-03-14","symbol":"META","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-29","symbol":"META","fiscalQuarterEnding":"2024/12","expectedEps":6.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":8.02},{"date":"2024-12-16","symbol":"META","amount":0.5,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"META","fiscalQuarterEnding":"2024/09","expectedEps":5.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":6.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"META\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-26","value":0.5,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-26","value":0.5,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-26","value":0.5,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.5,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-26","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"META\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3056,"buy":0.5833,"hold":0.0833,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":72,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/META\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"META","date":"2025-05-12","current":22.356326,"percent":0.261401,"low":8.176651,"twenty":16.184113,"median":26.895332,"eighty":31.465332,"high":37.76576,"avg":25.147026,"sd":7.286225,"marketCap":1489713751760},"quantilePoints":[{"date":"2020-05-15","current":28.66776,"twenty":24.69005,"median":31.085884,"eighty":76.043505,"marketCap":600818903904},{"date":"2020-05-22","current":31.934481,"twenty":24.82367,"median":31.104262,"eighty":75.976257,"marketCap":669282856203},{"date":"2020-05-29","current":30.599516,"twenty":24.852444,"median":31.104262,"eighty":75.915286,"marketCap":641304661797},{"date":"2020-06-05","current":31.371675,"twenty":24.893555,"median":31.125984,"eighty":75.882111,"marketCap":657487568541},{"date":"2020-06-12","current":31.073959,"twenty":24.956544,"median":31.125984,"eighty":75.691128,"marketCap":651248032314},{"date":"2020-06-19","current":32.461942,"twenty":25.030738,"median":31.135217,"eighty":75.63733,"marketCap":680337377007},{"date":"2020-06-26","current":29.397683,"twenty":25.110081,"median":31.14506,"eighty":75.592499,"marketCap":616116643553},{"date":"2020-07-02","current":31.75679,"twenty":25.133399,"median":31.14506,"eighty":75.536011,"marketCap":665558806637},{"date":"2020-07-10","current":33.341773,"twenty":25.167852,"median":31.18638,"eighty":75.414068,"marketCap":698776868917},{"date":"2020-07-17","current":32.928181,"twenty":25.242474,"median":31.237264,"eighty":75.345027,"marketCap":690108808030},{"date":"2020-07-24","current":31.388095,"twenty":25.295759,"median":31.260321,"eighty":75.26702,"marketCap":657831686570},{"date":"2020-07-31","current":30.723996,"twenty":25.311089,"median":31.26162,"eighty":75.207842,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":25.43845,"median":31.260321,"eighty":75.18453,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":25.525624,"median":31.268415,"eighty":75.101143,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":25.543517,"median":31.28816,"eighty":75.050035,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":25.560588,"median":31.302172,"eighty":75.005203,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":25.580133,"median":31.326795,"eighty":74.887744,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":25.642491,"median":31.343333,"eighty":74.722763,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":25.793235,"median":31.345005,"eighty":74.18568,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":25.904175,"median":31.326795,"eighty":73.377813,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":25.908358,"median":31.336177,"eighty":69.725887,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":25.911626,"median":31.343333,"eighty":64.75327,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":25.920596,"median":31.379885,"eighty":64.6492,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":25.952308,"median":31.406865,"eighty":64.49345,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":25.994565,"median":31.428829,"eighty":64.234338,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":26.013865,"median":31.444106,"eighty":64.016995,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":26.068271,"median":31.410209,"eighty":63.925669,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":26.124272,"median":31.3996,"eighty":63.794696,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":26.132729,"median":31.371675,"eighty":63.779121,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":26.137506,"median":31.393847,"eighty":63.774166,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":26.146075,"median":31.388095,"eighty":63.726732,"marketCap":779150460152},{"date":"2020-12-18","current":31.146862,"twenty":26.194313,"median":31.345005,"eighty":63.568858,"marketCap":787268094264},{"date":"2020-12-24","current":30.132674,"twenty":26.251594,"median":31.328698,"eighty":63.560363,"marketCap":761633460225},{"date":"2020-12-31","current":30.781754,"twenty":26.256528,"median":31.326003,"eighty":63.546204,"marketCap":778039626010},{"date":"2021-01-08","current":30.151831,"twenty":26.285186,"median":31.307825,"eighty":63.483195,"marketCap":762117669979},{"date":"2021-01-15","current":28.325164,"twenty":26.311423,"median":31.292634,"eighty":63.394701,"marketCap":715946845782},{"date":"2021-01-22","current":30.932756,"twenty":26.33112,"median":31.284849,"eighty":63.367799,"marketCap":781856338189},{"date":"2021-01-29","current":25.239778,"twenty":26.306578,"median":31.281538,"eighty":63.362135,"marketCap":735638578441},{"date":"2021-02-05","current":26.194343,"twenty":26.188603,"median":31.262946,"eighty":63.345144,"marketCap":763460313863},{"date":"2021-02-12","current":26.428831,"twenty":26.188603,"median":31.242911,"eighty":63.333817,"marketCap":770294721745},{"date":"2021-02-19","current":25.555361,"twenty":26.185733,"median":31.234658,"eighty":63.312578,"marketCap":744836552383},{"date":"2021-02-26","current":25.170409,"twenty":26.124272,"median":31.212784,"eighty":63.276472,"marketCap":733616732776},{"date":"2021-03-05","current":25.821115,"twenty":26.040557,"median":31.20546,"eighty":63.230455,"marketCap":752582214650},{"date":"2021-03-12","current":26.223654,"twenty":26.013865,"median":31.18719,"eighty":63.161075,"marketCap":764314614848},{"date":"2021-03-19","current":28.3448,"twenty":26.035316,"median":31.155877,"eighty":63.133465,"marketCap":826137529484},{"date":"2021-03-26","current":27.652081,"twenty":26.040557,"median":31.143448,"eighty":63.081784,"marketCap":805947549532},{"date":"2021-04-01","current":29.180166,"twenty":26.047201,"median":31.13478,"eighty":63.02444,"marketCap":850485107565},{"date":"2021-04-09","current":30.459758,"twenty":26.061075,"median":31.125984,"eighty":62.988334,"marketCap":887780105536},{"date":"2021-04-16","current":29.84756,"twenty":26.099633,"median":31.095701,"eighty":62.977714,"marketCap":869936992617},{"date":"2021-04-23","current":29.355268,"twenty":26.121849,"median":31.072483,"eighty":62.950104,"marketCap":855588629521},{"date":"2021-04-30","current":27.318482,"twenty":26.121849,"median":31.053331,"eighty":62.86161,"marketCap":921752908236},{"date":"2021-05-07","current":26.814265,"twenty":26.132729,"median":31.042389,"eighty":62.795769,"marketCap":904740119232},{"date":"2021-05-14","current":26.550392,"twenty":26.061075,"median":31.018254,"eighty":62.723558,"marketCap":895836759653},{"date":"2021-05-21","current":26.574762,"twenty":26.061075,"median":30.992231,"eighty":62.702319,"marketCap":896659044455},{"date":"2021-05-28","current":27.625214,"twenty":26.099633,"median":30.953582,"eighty":62.604621,"marketCap":932102354880},{"date":"2021-06-04","current":27.761353,"twenty":26.119426,"median":30.931629,"eighty":62.46303,"marketCap":936695807911},{"date":"2021-06-11","current":27.837826,"twenty":26.13154,"median":30.892873,"eighty":62.321438,"marketCap":939276080910},{"date":"2021-06-18","current":27.703368,"twenty":26.137484,"median":30.871084,"eighty":62.29666,"marketCap":934739337176},{"date":"2021-06-25","current":28.687432,"twenty":26.137596,"median":30.854803,"eighty":61.992239,"marketCap":967942630382},{"date":"2021-07-02","current":29.807634,"twenty":26.179993,"median":30.822223,"eighty":61.981619,"marketCap":1005739376619},{"date":"2021-07-09","current":29.447959,"twenty":26.191473,"median":30.78835,"eighty":61.338794,"marketCap":993603587130},{"date":"2021-07-16","current":28.669784,"twenty":26.217792,"median":30.762648,"eighty":60.79296,"marketCap":967347182767},{"date":"2021-07-23","current":31.07574,"twenty":26.246006,"median":30.756198,"eighty":41.586506,"marketCap":1048526540964},{"date":"2021-07-30","current":25.786587,"twenty":26.217792,"median":30.755433,"eighty":36.672342,"marketCap":1004568075706},{"date":"2021-08-06","current":26.308398,"twenty":26.171514,"median":30.735737,"eighty":36.320872,"marketCap":1024896270558},{"date":"2021-08-13","current":26.284515,"twenty":26.137574,"median":30.722196,"eighty":36.142356,"marketCap":1023965853873},{"date":"2021-08-20","current":26.008773,"twenty":26.129117,"median":30.694488,"eighty":35.954281,"marketCap":1013223770324},{"date":"2021-08-27","current":26.968442,"twenty":26.135228,"median":30.656199,"eighty":35.850897,"marketCap":1050609604407},{"date":"2021-09-03","current":27.231157,"twenty":26.137217,"median":30.648736,"eighty":35.830678,"marketCap":1060844187946},{"date":"2021-09-10","current":27.407024,"twenty":26.137551,"median":30.643722,"eighty":35.821522,"marketCap":1067695438083},{"date":"2021-09-17","current":26.39597,"twenty":26.157572,"median":30.599516,"eighty":35.796329,"marketCap":1028307798404},{"date":"2021-09-24","current":25.544861,"twenty":26.126694,"median":30.586754,"eighty":35.769757,"marketCap":995151131072},{"date":"2021-10-01","current":24.824747,"twenty":26.050026,"median":30.576585,"eighty":35.719664,"marketCap":967097658288},{"date":"2021-10-08","current":23.886789,"twenty":26.024009,"median":30.54876,"eighty":35.661296,"marketCap":930557657555},{"date":"2021-10-15","current":23.503935,"twenty":25.975722,"median":30.516884,"eighty":35.606362,"marketCap":915642796144},{"date":"2021-10-22","current":23.493079,"twenty":25.930348,"median":30.498178,"eighty":35.573892,"marketCap":915219879469},{"date":"2021-10-29","current":22.33262,"twenty":25.905569,"median":30.459758,"eighty":35.535529,"marketCap":900093926592},{"date":"2021-11-05","current":23.544602,"twenty":25.87781,"median":30.414304,"eighty":35.512758,"marketCap":948941623693},{"date":"2021-11-12","current":23.528037,"twenty":25.807304,"median":30.388671,"eighty":35.489564,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":25.723496,"median":30.356343,"eighty":35.404936,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":25.672206,"median":30.327704,"eighty":35.318982,"marketCap":926659729969},{"date":"2021-12-03","current":21.177925,"twenty":25.575037,"median":30.311763,"eighty":35.245867,"marketCap":853555089889},{"date":"2021-12-10","current":22.75916,"twenty":25.534972,"median":30.307316,"eighty":35.216173,"marketCap":917285200401},{"date":"2021-12-17","current":23.037999,"twenty":25.429163,"median":30.291725,"eighty":35.185883,"marketCap":928523508845},{"date":"2021-12-23","current":23.138077,"twenty":25.30829,"median":30.270975,"eighty":35.159728,"marketCap":932557060143},{"date":"2021-12-31","current":23.214689,"twenty":25.198028,"median":30.254576,"eighty":35.151282,"marketCap":935644813206},{"date":"2022-01-07","current":22.89996,"twenty":25.128554,"median":30.222568,"eighty":35.117728,"marketCap":922959989813},{"date":"2022-01-14","current":22.907552,"twenty":24.957621,"median":30.200599,"eighty":35.089556,"marketCap":923265983360},{"date":"2022-01-21","current":20.924624,"twenty":24.884137,"median":30.178992,"eighty":35.047772,"marketCap":843346032465},{"date":"2022-01-28","current":20.823855,"twenty":24.82367,"median":30.169651,"eighty":35.028779,"marketCap":839284663572},{"date":"2022-02-04","current":16.391801,"twenty":24.670366,"median":30.153217,"eighty":35.001873,"marketCap":645345219296},{"date":"2022-02-11","current":15.17913,"twenty":24.609075,"median":30.137911,"eighty":34.784731,"marketCap":597602357318},{"date":"2022-02-18","current":14.25338,"twenty":24.577208,"median":30.098585,"eighty":34.556668,"marketCap":561155554473},{"date":"2022-02-25","current":14.552053,"twenty":24.514211,"median":30.065595,"eighty":34.474701,"marketCap":572914343740},{"date":"2022-03-04","current":13.831641,"twenty":24.27164,"median":30.014021,"eighty":34.237375,"marketCap":544551708517},{"date":"2022-03-11","current":12.97088,"twenty":24.119691,"median":29.955053,"eighty":34.042718,"marketCap":510663531115},{"date":"2022-03-18","current":14.96757,"twenty":23.983479,"median":29.891329,"eighty":33.949945,"marketCap":589273214920},{"date":"2022-03-25","current":15.336072,"twenty":23.875914,"median":29.807467,"eighty":33.747529,"marketCap":603781165567},{"date":"2022-04-01","current":15.545559,"twenty":23.803611,"median":29.770834,"eighty":33.684622,"marketCap":612028649706},{"date":"2022-04-08","current":15.329475,"twenty":23.670631,"median":29.687338,"eighty":33.581522,"marketCap":603521417548},{"date":"2022-04-14","current":14.491742,"twenty":23.57572,"median":29.647764,"eighty":33.538155,"marketCap":570539880089},{"date":"2022-04-22","current":12.694236,"twenty":23.526381,"median":29.594562,"eighty":33.401913,"marketCap":499772087369},{"date":"2022-04-29","current":14.530415,"twenty":23.453276,"median":29.541721,"eighty":33.247439,"marketCap":542536649391},{"date":"2022-05-06","current":14.769605,"twenty":23.375228,"median":29.493431,"eighty":33.153805,"marketCap":551467516568},{"date":"2022-05-13","current":14.396324,"twenty":23.278436,"median":29.45,"eighty":33.049811,"marketCap":537529951125},{"date":"2022-05-20","current":14.028117,"twenty":23.211867,"median":29.382714,"eighty":32.992654,"marketCap":523781828319},{"date":"2022-05-27","current":14.143363,"twenty":23.126562,"median":29.240162,"eighty":32.929829,"marketCap":528084882505},{"date":"2022-06-03","current":13.828067,"twenty":23.087843,"median":29.18072,"eighty":32.887797,"marketCap":516312375771},{"date":"2022-06-10","current":12.72562,"twenty":23.037309,"median":29.058211,"eighty":32.843768,"marketCap":475149197055},{"date":"2022-06-17","current":11.868161,"twenty":22.983641,"median":28.981109,"eighty":32.770505,"marketCap":443133391387},{"date":"2022-06-24","current":12.744987,"twenty":22.916588,"median":28.91652,"eighty":32.711835,"marketCap":475872326939},{"date":"2022-07-01","current":11.98625,"twenty":22.848847,"median":28.792944,"eighty":32.641201,"marketCap":447542598026},{"date":"2022-07-08","current":12.798915,"twenty":22.794498,"median":28.711802,"eighty":32.614235,"marketCap":477885891087},{"date":"2022-07-15","current":12.336033,"twenty":22.672774,"median":28.66776,"eighty":32.513263,"marketCap":460602798818},{"date":"2022-07-22","current":12.678326,"twenty":22.599384,"median":28.578464,"eighty":32.471728,"marketCap":473383337923},{"date":"2022-07-29","current":12.71451,"twenty":22.43693,"median":28.536128,"eighty":32.426025,"marketCap":427588961895},{"date":"2022-08-05","current":13.354631,"twenty":22.368647,"median":28.427288,"eighty":32.390378,"marketCap":449116225155},{"date":"2022-08-12","current":14.424695,"twenty":22.243103,"median":28.340136,"eighty":32.325333,"marketCap":485102499196},{"date":"2022-08-19","current":13.422558,"twenty":22.109552,"median":28.300865,"eighty":32.29089,"marketCap":451400641357},{"date":"2022-08-26","current":12.928682,"twenty":22.014914,"median":28.276994,"eighty":32.203803,"marketCap":434791591800},{"date":"2022-09-02","current":12.812006,"twenty":21.956098,"median":28.207141,"eighty":32.151451,"marketCap":430867771031},{"date":"2022-09-09","current":13.517658,"twenty":21.883592,"median":28.17554,"eighty":32.081535,"marketCap":454598824038},{"date":"2022-09-16","current":11.690796,"twenty":21.816549,"median":28.116616,"eighty":32.041087,"marketCap":393161465968},{"date":"2022-09-23","current":11.220894,"twenty":21.740508,"median":28.039393,"eighty":31.998782,"marketCap":377358680953},{"date":"2022-09-30","current":10.842896,"twenty":21.600335,"median":27.924383,"eighty":31.934959,"marketCap":364646576680},{"date":"2022-10-07","current":10.664685,"twenty":21.505825,"median":27.879716,"eighty":31.880383,"marketCap":358653343588},{"date":"2022-10-14","current":10.130052,"twenty":21.432646,"median":27.761353,"eighty":31.823019,"marketCap":340673644310},{"date":"2022-10-21","current":10.389776,"twenty":21.39434,"median":27.704001,"eighty":31.790686,"marketCap":349408176844},{"date":"2022-10-28","current":9.122975,"twenty":21.334774,"median":27.668964,"eighty":31.758478,"marketCap":263033628460},{"date":"2022-11-04","current":8.349546,"twenty":21.256212,"median":27.652081,"eighty":31.731362,"marketCap":240734104112},{"date":"2022-11-11","current":10.393938,"twenty":21.223576,"median":27.568233,"eighty":31.662548,"marketCap":299678031135},{"date":"2022-11-18","current":10.304732,"twenty":21.177343,"median":27.535296,"eighty":31.642607,"marketCap":297106028921},{"date":"2022-11-25","current":10.245874,"twenty":21.010807,"median":27.488429,"eighty":31.612635,"marketCap":295409037770},{"date":"2022-12-02","current":11.356817,"twenty":20.94621,"median":27.407024,"eighty":31.566753,"marketCap":327439745752},{"date":"2022-12-09","current":10.658799,"twenty":20.881787,"median":27.325966,"eighty":31.5219,"marketCap":307314491316},{"date":"2022-12-16","current":10.861855,"twenty":20.765728,"median":27.286669,"eighty":31.48864,"marketCap":313168989143},{"date":"2022-12-23","current":10.735438,"twenty":20.625331,"median":27.233909,"eighty":31.463187,"marketCap":309524135296},{"date":"2022-12-30","current":10.944617,"twenty":20.341947,"median":27.183887,"eighty":31.452289,"marketCap":315555188424},{"date":"2023-01-06","current":11.824988,"twenty":20.298234,"median":27.108392,"eighty":31.422496,"marketCap":340938055500},{"date":"2023-01-13","current":12.457982,"twenty":19.885861,"median":26.999563,"eighty":31.378243,"marketCap":359188546703},{"date":"2023-01-20","current":12.675347,"twenty":19.651231,"median":26.918908,"eighty":31.328633,"marketCap":365455597562},{"date":"2023-01-27","current":13.800367,"twenty":19.41542,"median":26.870454,"eighty":31.311954,"marketCap":397892174600},{"date":"2023-02-03","current":20.845045,"twenty":18.958244,"median":26.753759,"eighty":31.288396,"marketCap":483605054888},{"date":"2023-02-10","current":19.461559,"twenty":18.958244,"median":26.688754,"eighty":31.261361,"marketCap":451508177284},{"date":"2023-02-17","current":19.319635,"twenty":18.928395,"median":26.634244,"eighty":31.219884,"marketCap":448215525058},{"date":"2023-02-24","current":19.041373,"twenty":18.79094,"median":26.574762,"eighty":31.195994,"marketCap":441759852583},{"date":"2023-03-03","current":20.702003,"twenty":18.733947,"median":26.502526,"eighty":31.152403,"marketCap":480286476267},{"date":"2023-03-10","current":20.060549,"twenty":18.733947,"median":26.452544,"eighty":31.129328,"marketCap":465404725261},{"date":"2023-03-17","current":21.859751,"twenty":18.733947,"median":26.414429,"eighty":31.079798,"marketCap":507146221984},{"date":"2023-03-24","current":23.021969,"twenty":18.733947,"median":26.352906,"eighty":31.074671,"marketCap":534109673283},{"date":"2023-03-31","current":23.684656,"twenty":18.840165,"median":26.312333,"eighty":31.074315,"marketCap":549484025803},{"date":"2023-04-06","current":23.633251,"twenty":18.840165,"median":26.276916,"eighty":31.074315,"marketCap":548291411611},{"date":"2023-04-14","current":24.624488,"twenty":18.733947,"median":26.194343,"eighty":31.074671,"marketCap":571288124401},{"date":"2023-04-21","current":23.560422,"twenty":18.733947,"median":26.13615,"eighty":31.074671,"marketCap":546601781695},{"date":"2023-04-28","current":28.509856,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":611365354031},{"date":"2023-05-05","current":27.907535,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":598449184579},{"date":"2023-05-12","current":28.178819,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":604266586296},{"date":"2023-05-19","current":29.500578,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":632610402592},{"date":"2023-05-26","current":30.198506,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":647576757671},{"date":"2023-06-02","current":32.579107,"twenty":18.733947,"median":26.094685,"eighty":31.112367,"marketCap":698626379788},{"date":"2023-06-09","current":31.619457,"twenty":18.733947,"median":26.094685,"eighty":31.129328,"marketCap":678047641555},{"date":"2023-06-16","current":33.680972,"twenty":18.733947,"median":26.094685,"eighty":31.134693,"marketCap":722254769142},{"date":"2023-06-23","current":34.045472,"twenty":18.627728,"median":26.073678,"eighty":31.131,"marketCap":730071101845},{"date":"2023-06-30","current":33.64512,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":721485949532},{"date":"2023-07-07","current":34.895175,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":748292126607},{"date":"2023-07-14","current":37.455039,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":803185846775},{"date":"2023-07-21","current":36.153595,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":775277694925},{"date":"2023-07-28","current":35.575274,"twenty":18.52151,"median":26.052672,"eighty":31.135042,"marketCap":802080131577},{"date":"2023-08-04","current":35.744186,"twenty":18.52151,"median":26.119426,"eighty":31.160051,"marketCap":805888410409},{"date":"2023-08-11","current":34.893922,"twenty":18.52151,"median":26.119426,"eighty":31.213799,"marketCap":786718358181},{"date":"2023-08-18","current":32.53715,"twenty":18.52151,"median":26.119426,"eighty":31.2624,"marketCap":733582575828},{"date":"2023-08-25","current":32.726604,"twenty":18.52151,"median":26.13615,"eighty":31.299397,"marketCap":737854023707},{"date":"2023-09-01","current":33.769747,"twenty":18.52151,"median":26.13615,"eighty":31.323799,"marketCap":761372718656},{"date":"2023-09-08","current":34.087027,"twenty":18.52151,"median":26.223654,"eighty":31.340341,"marketCap":768526107273},{"date":"2023-09-15","current":35.576415,"twenty":18.52151,"median":26.284515,"eighty":31.397299,"marketCap":802105863191},{"date":"2023-09-22","current":33.751486,"twenty":18.52151,"median":26.341022,"eighty":31.443324,"marketCap":760961012837},{"date":"2023-09-29","current":34.690771,"twenty":18.52151,"median":26.404714,"eighty":31.46559,"marketCap":782138130937},{"date":"2023-10-06","current":34.785499,"twenty":18.415291,"median":26.442799,"eighty":31.486801,"marketCap":784273854876},{"date":"2023-10-13","current":36.996185,"twenty":18.415291,"median":26.519596,"eighty":31.518732,"marketCap":834115990671},{"date":"2023-10-20","current":35.700817,"twenty":18.389057,"median":26.59488,"eighty":31.560422,"marketCap":804910609088},{"date":"2023-10-27","current":24.921636,"twenty":18.310356,"median":26.663224,"eighty":31.57781,"marketCap":741019918772},{"date":"2023-11-03","current":26.868004,"twenty":18.310356,"median":26.695959,"eighty":31.57781,"marketCap":798893227496},{"date":"2023-11-10","current":27.704631,"twenty":18.310356,"median":26.763466,"eighty":31.57781,"marketCap":823769498742},{"date":"2023-11-17","current":28.883515,"twenty":18.310356,"median":26.883918,"eighty":31.57781,"marketCap":858822426407},{"date":"2023-11-24","current":29.232686,"twenty":18.310356,"median":26.962404,"eighty":31.57781,"marketCap":869204671844},{"date":"2023-12-01","current":28.275059,"twenty":18.310356,"median":27.052898,"eighty":31.57781,"marketCap":840730592773},{"date":"2023-12-08","current":28.226659,"twenty":18.284122,"median":27.160231,"eighty":31.580744,"marketCap":839291469643},{"date":"2023-12-15","current":28.795358,"twenty":18.284122,"median":27.222185,"eighty":31.580744,"marketCap":856201166420},{"date":"2023-12-22","current":30.60344,"twenty":18.284122,"median":27.280666,"eighty":31.580744,"marketCap":909962694773},{"date":"2023-12-29","current":30.969033,"twenty":18.618407,"median":27.296126,"eighty":31.585091,"marketCap":920833214130},{"date":"2024-01-05","current":30.001034,"twenty":18.29043,"median":27.357087,"eighty":31.589438,"marketCap":892050751531},{"date":"2024-01-12","current":31.949995,"twenty":18.29043,"median":27.436703,"eighty":31.606889,"marketCap":950001156138},{"date":"2024-01-19","current":32.508323,"twenty":17.962454,"median":27.491834,"eighty":31.634181,"marketCap":966602469387},{"date":"2024-01-26","current":33.981927,"twenty":18.29043,"median":27.540495,"eighty":31.649262,"marketCap":1010418628967},{"date":"2024-02-02","current":34.120213,"twenty":18.29043,"median":27.568233,"eighty":31.676043,"marketCap":1014530409338},{"date":"2024-02-09","current":30.646591,"twenty":18.29043,"median":27.650198,"eighty":31.676043,"marketCap":1198220399820},{"date":"2024-02-16","current":31.561424,"twenty":18.29043,"median":27.664584,"eighty":31.676043,"marketCap":1233988553457},{"date":"2024-02-23","current":31.698356,"twenty":18.29043,"median":27.690762,"eighty":31.693996,"marketCap":1239342304179},{"date":"2024-03-01","current":31.959178,"twenty":18.618407,"median":27.750878,"eighty":31.710139,"marketCap":1249539924603},{"date":"2024-03-08","current":33.397611,"twenty":18.618407,"median":27.833407,"eighty":31.757101,"marketCap":1305779801242},{"date":"2024-03-15","current":32.070027,"twenty":18.618407,"median":27.896683,"eighty":31.768957,"marketCap":1253873913283},{"date":"2024-03-22","current":33.108751,"twenty":18.618407,"median":27.931686,"eighty":31.792307,"marketCap":1294485936622},{"date":"2024-03-28","current":32.202394,"twenty":18.618407,"median":28.002116,"eighty":31.832752,"marketCap":1259049205649},{"date":"2024-04-05","current":33.3148,"twenty":18.29043,"median":28.11447,"eighty":31.885495,"marketCap":1302542056757},{"date":"2024-04-12","current":34.112916,"twenty":18.29043,"median":28.17554,"eighty":31.939836,"marketCap":1333746775254},{"date":"2024-04-19","current":32.554935,"twenty":18.29043,"median":28.226659,"eighty":31.967412,"marketCap":1272832849015},{"date":"2024-04-26","current":24.467316,"twenty":18.618407,"median":28.277037,"eighty":31.979192,"marketCap":1119575461223},{"date":"2024-05-03","current":24.483946,"twenty":18.618407,"median":28.250859,"eighty":31.979192,"marketCap":1120336421480},{"date":"2024-05-10","current":26.354279,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1205919085085},{"date":"2024-05-17","current":26.232879,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1200364075206},{"date":"2024-05-24","current":25.819898,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1181466895483},{"date":"2024-05-31","current":25.890299,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1184688293906},{"date":"2024-06-07","current":27.370932,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1252439122148},{"date":"2024-06-14","current":27.944117,"twenty":18.29043,"median":28.208643,"eighty":31.987422,"marketCap":1278666885683},{"date":"2024-06-21","current":27.811076,"twenty":17.962454,"median":28.217651,"eighty":31.995653,"marketCap":1272579203624},{"date":"2024-06-28","current":28.801121,"twenty":17.132825,"median":28.279016,"eighty":32.013444,"marketCap":1317881704275},{"date":"2024-07-05","current":28.268958,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1293530976042},{"date":"2024-07-12","current":28.420846,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1300481079725},{"date":"2024-07-15","current":27.654198,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1265400811864},{"date":"2024-08-02","current":24.546691,"twenty":16.232878,"median":28.126558,"eighty":31.949878,"marketCap":1262534528228},{"date":"2024-08-09","current":25.066503,"twenty":16.232878,"median":28.057437,"eighty":31.949878,"marketCap":1289270511831},{"date":"2024-08-16","current":26.428947,"twenty":16.232878,"median":27.94578,"eighty":31.949878,"marketCap":1359346435889},{"date":"2024-08-23","current":26.163344,"twenty":16.232878,"median":27.915959,"eighty":31.949878,"marketCap":1345685425423},{"date":"2024-08-30","current":25.489008,"twenty":16.232878,"median":27.869312,"eighty":31.949878,"marketCap":1311001637739},{"date":"2024-09-06","current":25.422115,"twenty":16.232878,"median":27.825843,"eighty":31.949878,"marketCap":1307561086955},{"date":"2024-09-13","current":25.851998,"twenty":16.232878,"median":27.750878,"eighty":31.949878,"marketCap":1329671685376},{"date":"2024-09-20","current":27.499719,"twenty":16.232878,"median":27.684579,"eighty":31.949878,"marketCap":1414420546602},{"date":"2024-09-27","current":27.929602,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436531145023},{"date":"2024-10-04","current":28.663944,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1474301309145},{"date":"2024-10-11","current":28.716081,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1476982914903},{"date":"2024-10-18","current":28.3767,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1459527179308},{"date":"2024-10-25","current":27.926651,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436379356018},{"date":"2024-10-31","current":26.956653,"twenty":16.232878,"median":27.660058,"eighty":31.949878,"marketCap":1497145554425},{"date":"2024-11-08","current":26.895332,"twenty":16.193147,"median":27.642651,"eighty":31.949995,"marketCap":1493739864976},{"date":"2024-11-15","current":26.234426,"twenty":16.193147,"median":27.55511,"eighty":31.949995,"marketCap":1457033801706},{"date":"2024-11-22","current":25.594884,"twenty":16.193147,"median":27.497286,"eighty":31.949995,"marketCap":1421514248046},{"date":"2024-11-29","current":26.105336,"twenty":16.193147,"median":27.456962,"eighty":31.949412,"marketCap":1449864254272},{"date":"2024-12-06","current":27.678511,"twenty":16.193147,"median":27.436703,"eighty":31.949412,"marketCap":1537236802399},{"date":"2024-12-13","current":28.672142,"twenty":16.193147,"median":27.436703,"eighty":31.946076,"marketCap":1592422121731},{"date":"2024-12-20","current":27.071241,"twenty":16.193147,"median":27.399157,"eighty":31.934481,"marketCap":1503509635598},{"date":"2024-12-27","current":27.424875,"twenty":16.193147,"median":27.370932,"eighty":31.837638,"marketCap":1523150156385},{"date":"2025-01-03","current":27.238058,"twenty":16.193147,"median":27.325966,"eighty":31.767674,"marketCap":1512774508514},{"date":"2025-01-10","current":27.759874,"twenty":16.18863,"median":27.322224,"eighty":31.742641,"marketCap":1541755636873},{"date":"2025-01-17","current":27.786237,"twenty":16.18863,"median":27.306289,"eighty":31.662729,"marketCap":1543219840222},{"date":"2025-01-24","current":28.929414,"twenty":16.18863,"median":27.306289,"eighty":31.645808,"marketCap":1606710726827},{"date":"2025-01-31","current":27.912507,"twenty":16.18863,"median":27.306289,"eighty":31.6218,"marketCap":1740623915055},{"date":"2025-02-07","current":28.927839,"twenty":16.18863,"median":27.306289,"eighty":31.566005,"marketCap":1803940060087},{"date":"2025-02-14","current":29.601071,"twenty":16.18863,"median":27.306289,"eighty":31.527868,"marketCap":1845922794108},{"date":"2025-02-21","current":28.231042,"twenty":16.18863,"median":27.306289,"eighty":31.478561,"marketCap":1760487803692},{"date":"2025-02-28","current":26.744001,"twenty":16.18863,"median":27.283667,"eighty":31.461326,"marketCap":1667755874593},{"date":"2025-03-07","current":25.512519,"twenty":16.184113,"median":27.233909,"eighty":31.465332,"marketCap":1590960662271},{"date":"2025-03-14","current":23.997442,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1496480508279},{"date":"2025-03-21","current":23.808921,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1484724329290},{"date":"2025-03-28","current":24.482559,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1526732399903},{"date":"2025-04-04","current":21.599486,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1346943938459},{"date":"2025-04-11","current":22.195521,"twenty":16.18863,"median":27.226671,"eighty":31.461326,"marketCap":1384112719876},{"date":"2025-04-17","current":20.408634,"twenty":16.18863,"median":27.179685,"eighty":31.461326,"marketCap":1272682385402},{"date":"2025-04-25","current":21.58291,"twenty":16.184113,"median":27.144877,"eighty":31.465332,"marketCap":1345910279181},{"date":"2025-05-02","current":21.591104,"twenty":16.184113,"median":27.011241,"eighty":31.465332,"marketCap":1438723195150},{"date":"2025-05-09","current":22.564611,"twenty":16.184113,"median":26.946696,"eighty":31.465332,"marketCap":1503592838174},{"date":"2025-05-12","current":22.356326,"twenty":16.184113,"median":26.895332,"eighty":31.465332,"marketCap":1489713751760}],"updateTime":1747205171551}}}