美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Meta Platforms, Inc.

695.21

-4.7900-0.68%

盘后：775.1079.89+11.49%19:59 EDT

成交量：2,707.73万

成交额：192.47亿

市值：1.75万亿

市盈率：27.17

高：708.50

开：708.09

低：691.20

收：700.00

数据加载中...

总览公司新闻公告

概念

ChatGPT概念+0.81%

流媒体概念-0.33%

宅经济概念-0.44%

ETF&股票定投概念-0.17%

资金流向

资金流入：

资金流出：

新闻

Meta二季度业绩超预期、本季度指引强劲，上调全年资本支出下限

华尔街见闻

Meta（纪要）：投 AI 不含糊，明年要投 1000 亿

BUZZ-微软和 Meta 业绩向好，澳科技股创历史新高

业绩“炸裂”，小札发信畅谈超级智能、AI眼镜，Meta继续加码AI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/META"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"META","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","market":"US","secType":"STK","nameCN":"Meta Platforms, Inc.","latestPrice":695.21,"timestamp":1753905600000,"preClose":700,"halted":0,"volume":27077286,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"delay":0,"floatShares":2166695609,"shares":2514327249,"eps":25.586792,"marketStatus":"已收盘","change":-4.79,"latestTime":"07-30 16:00:00 EDT","open":708.09,"high":708.5,"low":691.2001,"amount":19246572797.000397,"amplitude":0.024714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":25.586792,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"listingDate":1337313600000,"exchange":"NASDAQ","adjPreClose":700,"sharesOutstanding":66800000,"nav":12.3,"aum":821640000,"dividendRate":0.002913,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197071},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"volumeRatio":2.710606,"optionData":{"bulkOrders":[{"symbol":"META","call":false,"expireDate":1754020800000,"strike":"650.0","timestamp":1753885626388,"price":3.61,"volume":1640,"amount":592040,"type":"+"},{"symbol":"META","call":false,"expireDate":1755230400000,"strike":"700.0","timestamp":1753905000113,"price":27,"volume":1491,"amount":4025700,"type":"-"}]},"impliedVol":0.3867,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"META\",,,,,undefined,":{"symbol":"META","floatShares":2166695609,"roa":"17.88%","roe":"39.83%","lyrEps":24.609313,"volumeRatio":2.710606,"shares":2514327249,"dividePrice":2.025,"high":708.5,"amplitude":0.024714,"preClose":700,"low":691.2001,"week52Low":450.8,"pbRate":"9.45","psRate":"10.26","week52High":747.9,"institutionHeld":0,"latestPrice":695.21,"eps":25.586792,"divideRate":0.002913,"volume":27077286,"delay":0,"ttmEps":25.586792,"open":708.09,"prevYearClose":585.51,"prevWeekClose":712.68,"prevMonthClose":738.09,"prevQuarterClose":738.09,"fiveDayClose":713.58,"twentyDayClose":719.22,"sixtyDayClose":597.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/META\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":0.00807},{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.003253},{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.004388},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.005583},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"META\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127869123","title":"Meta二季度业绩超预期、本季度指引强劲，上调全年资本支出下限","url":"https://stock-news.laohu8.com/highlight/detail?id=1127869123","media":"华尔街见闻","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127869123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 05:56","pubTimestamp":1753912565,"startTime":"0","endTime":"0","summary":"Meta第二季度营收达475亿美元，每股收益7.14美元，均大幅超出市场预期。Meta周三盘后公布第二季度业绩，该公司营收超出预期，并对本季度给出强劲的业绩指引，并上调全年资本支出下限，刺激该公司股价盘后一度大涨10%。在周三财报发布前，Meta股价年内已上涨18.7%。由于继续在人才、基础设施、数据中心和能源方面进行大量投资，以应对快速演进的AI竞赛，Meta上调了2025年资本支出的下限。","market":"us","thumbnail":"https://static.tigerbbs.com/c06d2fe3bed8d64707cae05406c5f984","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c06d2fe3bed8d64707cae05406c5f984"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3752288","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c54513700fb01f8127620d95db3f7d61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752288","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Meta二季度业绩超预期、本季度指引强劲，上调全年资本支出下限","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["META"],"gpt_icon":1},{"id":"2555607124","title":"Meta（纪要）：投 AI 不含糊，明年要投 1000 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607124","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:10","pubTimestamp":1753927837,"startTime":"0","endTime":"0","summary":"3）Meta AIa.Meta AI 改进： AI驱动的内容推荐系统显著提高了内容质量。Meta AI现已在超过 200 个国家和地区可用。上个月推出了Meta Quest 3S Xbox edition，并看到了云游戏创纪录的兴趣。d.Meta AI： 随着模型不断改进，用户参与度不断增长。预计Meta AI将通过将外语内容自动翻译和配音成观众的本地语言来帮助内容发现。f.股票回购与股息： 本季度回购了 98 亿美元 的A类普通股，并向股东支付了 13 亿美元 的股息。2）Family of Appsa.收入： 第二季度收入为 471 亿美元，同比增长 22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073110171797290099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073110171797290099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FB","GB00BDT5M118.USD","LU2133065610.SGD","LU2602419157.SGD","LU0203345920.USD","LU1116320901.HKD","LU0823421333.USD","SG9999014880.SGD","SG9999015952.SGD","IE00BJTD4N35.SGD","LU1670710661.SGD","LU0444973449.USD","SG9999014898.SGD","LU1316542783.SGD","LU1551013342.USD","LU0820561818.USD","LU0109391861.USD","LU0689472784.USD","IE0005OL40V9.USD","BK4548","LU0097036916.USD","LU0234572021.USD","LU1261432733.SGD","IE00BFSS8Q28.SGD","LU2461242641.AUD","LU1815333072.USD","IE0004445239.USD","LU1564329032.USD","META","LU0683600562.USD","LU1868836757.USD","IE00B19Z8X17.USD","LU2764263039.SGD","LU2054465674.USD","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00B7SZLL34.SGD","LU2552382132.HKD","BK4573","LU0795875169.SGD","BK4543","BK4507","LU2125154778.USD","LU0640476718.USD","LU1548497426.USD","LU1670711123.USD","LU1988902786.USD","LU0256863811.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2555793240","title":"BUZZ-微软和 Meta 业绩向好，澳科技股创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555793240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555793240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:42","pubTimestamp":1753926146,"startTime":"0","endTime":"0","summary":"7月31日 - ** 澳大利亚科技股.AXIJ上涨0.8%，至3029.80点，创历史新高** 微软  MSFT.O和Meta Platforms  META.O公布强劲的季度业绩后，股价在延时交易中分别上涨了9%和11%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0820561818.USD","IE00BQXX3C00.GBP","LU2764263039.SGD","BK4550","LU2125154935.USD","LU0823421333.USD","LU0708995401.HKD","LU2106854487.HKD","LU0965509101.SGD","LU0006306889.USD","MSFT","LU0683600562.USD","LU0127658192.USD","BK4612","BK4524","LU2133065610.SGD","IE00B1XK9C88.USD","SG9999014575.USD","LU0957808578.USD","LU2065171402.SGD","LU0979878070.USD","LU1244550494.USD","SG9999017495.SGD","LU0868494617.USD","BK4503","LU2097829019.USD","BK4504","LU1582987597.SGD","LU0107464264.USD","LIF","LU2264538146.SGD","LU1232071149.USD","LU0289739343.SGD","SG9999015341.SGD","MP1.AU","IE00BBT3K403.USD","META","LU0347712357.USD","LU2381873111.SGD","LU0323240290.USD","BK4543","LU1629891620.HKD","LU2168564222.USD","IE00BFSS8Q28.SGD","LU1642822529.SGD","SG9999015978.USD","LU2860962120.EUR","LU0149725797.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2555607183","title":"业绩“炸裂”，小札发信畅谈超级智能、AI眼镜，Meta继续加码AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607183","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:41","pubTimestamp":1753926069,"startTime":"0","endTime":"0","summary":"美股盘后，Meta公布了上季度业绩，各项数据均大超预期，且上调了年内资本开支的下限，继续加码AI。继续加码AI上季度，Meta实现总收入为475.16亿美元，同比增长22%，超业绩指引上限的455亿美元以及一致预期的448.34亿美元。发信畅谈超级智能与此同时，Meta的创始人扎克伯格发布了一封信，描绘自己对人工智能未来的宏大愿景。扎克伯格认为，超级智能的开发已近在眼前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310942009728ef1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310942009728ef1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0276348264.USD","FB","LU0267386448.USD","LU0310799852.SGD","LU0127658192.USD","LU0882574139.USD","LU1429558221.USD","LU0784385170.HKD","BK4566","LU0256863902.USD","BK4525","LU1861558580.USD","LU1670710661.SGD","LU2065171311.SGD","LU0795875086.SGD","LU1064131342.USD","LU1670628061.USD","LU0208291251.USD","LU1551013342.USD","LU0082616367.USD","LU1803068979.SGD","LU1564329628.SGD","LU0689472784.USD","IE0005OL40V9.USD","LU0719512351.SGD","IE00B7KXQ091.USD","LU0079474960.USD","IE00BFSS8Q28.SGD","LU0889565833.HKD","IE00B4JS1V06.HKD","LU1267930730.SGD","SGXZ99366536.SGD","LU0198837287.USD","SG9999004303.SGD","LU1564329115.USD","LU0348723411.USD","LU0949170772.SGD","META","LU0823434583.USD","IE00BKDWB100.SGD","LU1839511570.USD","LU1232071149.USD","SG9999014914.USD","LU0708995401.HKD","BK4507","LU2326559502.SGD","LU1242518931.SGD","LU0323591593.USD","LU1670711040.USD","LU0157215616.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/META\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"META","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.83,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"META","amount":0.525,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"META","fiscalQuarterEnding":"2025/03","expectedEps":5.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.43},{"date":"2025-03-14","symbol":"META","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Meta Platforms, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-29","symbol":"META","fiscalQuarterEnding":"2024/12","expectedEps":6.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":8.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"META\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-26","value":0.5,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-26","value":0.5,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-26","value":0.5,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.5,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-26","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"META\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3239,"buy":0.5634,"hold":0.0986,"sell":0.0141,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5634,"analysts":71,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/META\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"META","date":"2025-07-29","current":27.078212,"percent":0.541157,"low":8.176651,"twenty":16.179595,"median":26.498258,"eighty":30.954522,"high":37.76576,"avg":24.904474,"sd":7.162583,"marketCap":1804356663699},"quantilePoints":[{"date":"2020-07-31","current":30.723996,"twenty":25.311089,"median":31.26162,"eighty":75.207842,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":25.43845,"median":31.260321,"eighty":75.18453,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":25.525624,"median":31.268415,"eighty":75.101143,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":25.543517,"median":31.28816,"eighty":75.050035,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":25.560588,"median":31.302172,"eighty":75.005203,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":25.580133,"median":31.326795,"eighty":74.887744,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":25.642491,"median":31.343333,"eighty":74.722763,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":25.793235,"median":31.345005,"eighty":74.18568,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":25.904175,"median":31.326795,"eighty":73.377813,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":25.908358,"median":31.336177,"eighty":69.725887,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":25.911626,"median":31.343333,"eighty":64.75327,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":25.920596,"median":31.379885,"eighty":64.6492,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":25.952308,"median":31.406865,"eighty":64.49345,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":25.994565,"median":31.428829,"eighty":64.234338,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":26.013865,"median":31.444106,"eighty":64.016995,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":26.068271,"median":31.410209,"eighty":63.925669,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":26.124272,"median":31.3996,"eighty":63.794696,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":26.132729,"median":31.371675,"eighty":63.779121,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":26.137506,"median":31.393847,"eighty":63.774166,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":26.146075,"median":31.388095,"eighty":63.726732,"marketCap":779150460152},{"date":"2020-12-18","current":31.146862,"twenty":26.194313,"median":31.345005,"eighty":63.568858,"marketCap":787268094264},{"date":"2020-12-24","current":30.132674,"twenty":26.251594,"median":31.328698,"eighty":63.560363,"marketCap":761633460225},{"date":"2020-12-31","current":30.781754,"twenty":26.256528,"median":31.326003,"eighty":63.546204,"marketCap":778039626010},{"date":"2021-01-08","current":30.151831,"twenty":26.285186,"median":31.307825,"eighty":63.483195,"marketCap":762117669979},{"date":"2021-01-15","current":28.325164,"twenty":26.311423,"median":31.292634,"eighty":63.394701,"marketCap":715946845782},{"date":"2021-01-22","current":30.932756,"twenty":26.33112,"median":31.284849,"eighty":63.367799,"marketCap":781856338189},{"date":"2021-01-29","current":25.239778,"twenty":26.306578,"median":31.281538,"eighty":63.362135,"marketCap":735638578441},{"date":"2021-02-05","current":26.194343,"twenty":26.188603,"median":31.262946,"eighty":63.345144,"marketCap":763460313863},{"date":"2021-02-12","current":26.428831,"twenty":26.188603,"median":31.242911,"eighty":63.333817,"marketCap":770294721745},{"date":"2021-02-19","current":25.555361,"twenty":26.185733,"median":31.234658,"eighty":63.312578,"marketCap":744836552383},{"date":"2021-02-26","current":25.170409,"twenty":26.124272,"median":31.212784,"eighty":63.276472,"marketCap":733616732776},{"date":"2021-03-05","current":25.821115,"twenty":26.040557,"median":31.20546,"eighty":63.230455,"marketCap":752582214650},{"date":"2021-03-12","current":26.223654,"twenty":26.013865,"median":31.18719,"eighty":63.161075,"marketCap":764314614848},{"date":"2021-03-19","current":28.3448,"twenty":26.035316,"median":31.155877,"eighty":63.133465,"marketCap":826137529484},{"date":"2021-03-26","current":27.652081,"twenty":26.040557,"median":31.143448,"eighty":63.081784,"marketCap":805947549532},{"date":"2021-04-01","current":29.180166,"twenty":26.047201,"median":31.13478,"eighty":63.02444,"marketCap":850485107565},{"date":"2021-04-09","current":30.459758,"twenty":26.061075,"median":31.125984,"eighty":62.988334,"marketCap":887780105536},{"date":"2021-04-16","current":29.84756,"twenty":26.099633,"median":31.095701,"eighty":62.977714,"marketCap":869936992617},{"date":"2021-04-23","current":29.355268,"twenty":26.121849,"median":31.072483,"eighty":62.950104,"marketCap":855588629521},{"date":"2021-04-30","current":27.318482,"twenty":26.121849,"median":31.053331,"eighty":62.86161,"marketCap":921752908236},{"date":"2021-05-07","current":26.814265,"twenty":26.132729,"median":31.042389,"eighty":62.795769,"marketCap":904740119232},{"date":"2021-05-14","current":26.550392,"twenty":26.061075,"median":31.018254,"eighty":62.723558,"marketCap":895836759653},{"date":"2021-05-21","current":26.574762,"twenty":26.061075,"median":30.992231,"eighty":62.702319,"marketCap":896659044455},{"date":"2021-05-28","current":27.625214,"twenty":26.099633,"median":30.953582,"eighty":62.604621,"marketCap":932102354880},{"date":"2021-06-04","current":27.761353,"twenty":26.119426,"median":30.931629,"eighty":62.46303,"marketCap":936695807911},{"date":"2021-06-11","current":27.837826,"twenty":26.13154,"median":30.892873,"eighty":62.321438,"marketCap":939276080910},{"date":"2021-06-18","current":27.703368,"twenty":26.137484,"median":30.871084,"eighty":62.29666,"marketCap":934739337176},{"date":"2021-06-25","current":28.687432,"twenty":26.137596,"median":30.854803,"eighty":61.992239,"marketCap":967942630382},{"date":"2021-07-02","current":29.807634,"twenty":26.179993,"median":30.822223,"eighty":61.981619,"marketCap":1005739376619},{"date":"2021-07-09","current":29.447959,"twenty":26.191473,"median":30.78835,"eighty":61.338794,"marketCap":993603587130},{"date":"2021-07-16","current":28.669784,"twenty":26.217792,"median":30.762648,"eighty":60.79296,"marketCap":967347182767},{"date":"2021-07-23","current":31.07574,"twenty":26.246006,"median":30.756198,"eighty":41.586506,"marketCap":1048526540964},{"date":"2021-07-30","current":25.786587,"twenty":26.217792,"median":30.755433,"eighty":36.672342,"marketCap":1004568075706},{"date":"2021-08-06","current":26.308398,"twenty":26.171514,"median":30.735737,"eighty":36.320872,"marketCap":1024896270558},{"date":"2021-08-13","current":26.284515,"twenty":26.137574,"median":30.722196,"eighty":36.142356,"marketCap":1023965853873},{"date":"2021-08-20","current":26.008773,"twenty":26.129117,"median":30.694488,"eighty":35.954281,"marketCap":1013223770324},{"date":"2021-08-27","current":26.968442,"twenty":26.135228,"median":30.656199,"eighty":35.850897,"marketCap":1050609604407},{"date":"2021-09-03","current":27.231157,"twenty":26.137217,"median":30.648736,"eighty":35.830678,"marketCap":1060844187946},{"date":"2021-09-10","current":27.407024,"twenty":26.137551,"median":30.643722,"eighty":35.821522,"marketCap":1067695438083},{"date":"2021-09-17","current":26.39597,"twenty":26.157572,"median":30.599516,"eighty":35.796329,"marketCap":1028307798404},{"date":"2021-09-24","current":25.544861,"twenty":26.126694,"median":30.586754,"eighty":35.769757,"marketCap":995151131072},{"date":"2021-10-01","current":24.824747,"twenty":26.050026,"median":30.576585,"eighty":35.719664,"marketCap":967097658288},{"date":"2021-10-08","current":23.886789,"twenty":26.024009,"median":30.54876,"eighty":35.661296,"marketCap":930557657555},{"date":"2021-10-15","current":23.503935,"twenty":25.975722,"median":30.516884,"eighty":35.606362,"marketCap":915642796144},{"date":"2021-10-22","current":23.493079,"twenty":25.930348,"median":30.498178,"eighty":35.573892,"marketCap":915219879469},{"date":"2021-10-29","current":22.33262,"twenty":25.905569,"median":30.459758,"eighty":35.535529,"marketCap":900093926592},{"date":"2021-11-05","current":23.544602,"twenty":25.87781,"median":30.414304,"eighty":35.512758,"marketCap":948941623693},{"date":"2021-11-12","current":23.528037,"twenty":25.807304,"median":30.388671,"eighty":35.489564,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":25.723496,"median":30.356343,"eighty":35.404936,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":25.672206,"median":30.327704,"eighty":35.318982,"marketCap":926659729969},{"date":"2021-12-03","current":21.177925,"twenty":25.575037,"median":30.311763,"eighty":35.245867,"marketCap":853555089889},{"date":"2021-12-10","current":22.75916,"twenty":25.534972,"median":30.307316,"eighty":35.216173,"marketCap":917285200401},{"date":"2021-12-17","current":23.037999,"twenty":25.429163,"median":30.291725,"eighty":35.185883,"marketCap":928523508845},{"date":"2021-12-23","current":23.138077,"twenty":25.30829,"median":30.270975,"eighty":35.159728,"marketCap":932557060143},{"date":"2021-12-31","current":23.214689,"twenty":25.198028,"median":30.254576,"eighty":35.151282,"marketCap":935644813206},{"date":"2022-01-07","current":22.89996,"twenty":25.128554,"median":30.222568,"eighty":35.117728,"marketCap":922959989813},{"date":"2022-01-14","current":22.907552,"twenty":24.957621,"median":30.200599,"eighty":35.089556,"marketCap":923265983360},{"date":"2022-01-21","current":20.924624,"twenty":24.884137,"median":30.178992,"eighty":35.047772,"marketCap":843346032465},{"date":"2022-01-28","current":20.823855,"twenty":24.82367,"median":30.169651,"eighty":35.028779,"marketCap":839284663572},{"date":"2022-02-04","current":16.391801,"twenty":24.670366,"median":30.153217,"eighty":35.001873,"marketCap":645345219296},{"date":"2022-02-11","current":15.17913,"twenty":24.609075,"median":30.137911,"eighty":34.784731,"marketCap":597602357318},{"date":"2022-02-18","current":14.25338,"twenty":24.577208,"median":30.098585,"eighty":34.556668,"marketCap":561155554473},{"date":"2022-02-25","current":14.552053,"twenty":24.514211,"median":30.065595,"eighty":34.474701,"marketCap":572914343740},{"date":"2022-03-04","current":13.831641,"twenty":24.27164,"median":30.014021,"eighty":34.237375,"marketCap":544551708517},{"date":"2022-03-11","current":12.97088,"twenty":24.119691,"median":29.955053,"eighty":34.042718,"marketCap":510663531115},{"date":"2022-03-18","current":14.96757,"twenty":23.983479,"median":29.891329,"eighty":33.949945,"marketCap":589273214920},{"date":"2022-03-25","current":15.336072,"twenty":23.875914,"median":29.807467,"eighty":33.747529,"marketCap":603781165567},{"date":"2022-04-01","current":15.545559,"twenty":23.803611,"median":29.770834,"eighty":33.684622,"marketCap":612028649706},{"date":"2022-04-08","current":15.329475,"twenty":23.670631,"median":29.687338,"eighty":33.581522,"marketCap":603521417548},{"date":"2022-04-14","current":14.491742,"twenty":23.57572,"median":29.647764,"eighty":33.538155,"marketCap":570539880089},{"date":"2022-04-22","current":12.694236,"twenty":23.526381,"median":29.594562,"eighty":33.401913,"marketCap":499772087369},{"date":"2022-04-29","current":14.530415,"twenty":23.453276,"median":29.541721,"eighty":33.247439,"marketCap":542536649391},{"date":"2022-05-06","current":14.769605,"twenty":23.375228,"median":29.493431,"eighty":33.153805,"marketCap":551467516568},{"date":"2022-05-13","current":14.396324,"twenty":23.278436,"median":29.45,"eighty":33.049811,"marketCap":537529951125},{"date":"2022-05-20","current":14.028117,"twenty":23.211867,"median":29.382714,"eighty":32.992654,"marketCap":523781828319},{"date":"2022-05-27","current":14.143363,"twenty":23.126562,"median":29.240162,"eighty":32.929829,"marketCap":528084882505},{"date":"2022-06-03","current":13.828067,"twenty":23.087843,"median":29.18072,"eighty":32.887797,"marketCap":516312375771},{"date":"2022-06-10","current":12.72562,"twenty":23.037309,"median":29.058211,"eighty":32.843768,"marketCap":475149197055},{"date":"2022-06-17","current":11.868161,"twenty":22.983641,"median":28.981109,"eighty":32.770505,"marketCap":443133391387},{"date":"2022-06-24","current":12.744987,"twenty":22.916588,"median":28.91652,"eighty":32.711835,"marketCap":475872326939},{"date":"2022-07-01","current":11.98625,"twenty":22.848847,"median":28.792944,"eighty":32.641201,"marketCap":447542598026},{"date":"2022-07-08","current":12.798915,"twenty":22.794498,"median":28.711802,"eighty":32.614235,"marketCap":477885891087},{"date":"2022-07-15","current":12.336033,"twenty":22.672774,"median":28.66776,"eighty":32.513263,"marketCap":460602798818},{"date":"2022-07-22","current":12.678326,"twenty":22.599384,"median":28.578464,"eighty":32.471728,"marketCap":473383337923},{"date":"2022-07-29","current":12.71451,"twenty":22.43693,"median":28.536128,"eighty":32.426025,"marketCap":427588961895},{"date":"2022-08-05","current":13.354631,"twenty":22.368647,"median":28.427288,"eighty":32.390378,"marketCap":449116225155},{"date":"2022-08-12","current":14.424695,"twenty":22.243103,"median":28.340136,"eighty":32.325333,"marketCap":485102499196},{"date":"2022-08-19","current":13.422558,"twenty":22.109552,"median":28.300865,"eighty":32.29089,"marketCap":451400641357},{"date":"2022-08-26","current":12.928682,"twenty":22.014914,"median":28.276994,"eighty":32.203803,"marketCap":434791591800},{"date":"2022-09-02","current":12.812006,"twenty":21.956098,"median":28.207141,"eighty":32.151451,"marketCap":430867771031},{"date":"2022-09-09","current":13.517658,"twenty":21.883592,"median":28.17554,"eighty":32.081535,"marketCap":454598824038},{"date":"2022-09-16","current":11.690796,"twenty":21.816549,"median":28.116616,"eighty":32.041087,"marketCap":393161465968},{"date":"2022-09-23","current":11.220894,"twenty":21.740508,"median":28.039393,"eighty":31.998782,"marketCap":377358680953},{"date":"2022-09-30","current":10.842896,"twenty":21.600335,"median":27.924383,"eighty":31.934959,"marketCap":364646576680},{"date":"2022-10-07","current":10.664685,"twenty":21.505825,"median":27.879716,"eighty":31.880383,"marketCap":358653343588},{"date":"2022-10-14","current":10.130052,"twenty":21.432646,"median":27.761353,"eighty":31.823019,"marketCap":340673644310},{"date":"2022-10-21","current":10.389776,"twenty":21.39434,"median":27.704001,"eighty":31.790686,"marketCap":349408176844},{"date":"2022-10-28","current":9.122975,"twenty":21.334774,"median":27.668964,"eighty":31.758478,"marketCap":263033628460},{"date":"2022-11-04","current":8.349546,"twenty":21.256212,"median":27.652081,"eighty":31.731362,"marketCap":240734104112},{"date":"2022-11-11","current":10.393938,"twenty":21.223576,"median":27.568233,"eighty":31.662548,"marketCap":299678031135},{"date":"2022-11-18","current":10.304732,"twenty":21.177343,"median":27.535296,"eighty":31.642607,"marketCap":297106028921},{"date":"2022-11-25","current":10.245874,"twenty":21.010807,"median":27.488429,"eighty":31.612635,"marketCap":295409037770},{"date":"2022-12-02","current":11.356817,"twenty":20.94621,"median":27.407024,"eighty":31.566753,"marketCap":327439745752},{"date":"2022-12-09","current":10.658799,"twenty":20.881787,"median":27.325966,"eighty":31.5219,"marketCap":307314491316},{"date":"2022-12-16","current":10.861855,"twenty":20.765728,"median":27.286669,"eighty":31.48864,"marketCap":313168989143},{"date":"2022-12-23","current":10.735438,"twenty":20.625331,"median":27.233909,"eighty":31.463187,"marketCap":309524135296},{"date":"2022-12-30","current":10.944617,"twenty":20.341947,"median":27.183887,"eighty":31.452289,"marketCap":315555188424},{"date":"2023-01-06","current":11.824988,"twenty":20.298234,"median":27.108392,"eighty":31.422496,"marketCap":340938055500},{"date":"2023-01-13","current":12.457982,"twenty":19.885861,"median":26.999563,"eighty":31.378243,"marketCap":359188546703},{"date":"2023-01-20","current":12.675347,"twenty":19.651231,"median":26.918908,"eighty":31.328633,"marketCap":365455597562},{"date":"2023-01-27","current":13.800367,"twenty":19.41542,"median":26.870454,"eighty":31.311954,"marketCap":397892174600},{"date":"2023-02-03","current":20.845045,"twenty":18.958244,"median":26.753759,"eighty":31.288396,"marketCap":483605054888},{"date":"2023-02-10","current":19.461559,"twenty":18.958244,"median":26.688754,"eighty":31.261361,"marketCap":451508177284},{"date":"2023-02-17","current":19.319635,"twenty":18.928395,"median":26.634244,"eighty":31.219884,"marketCap":448215525058},{"date":"2023-02-24","current":19.041373,"twenty":18.79094,"median":26.574762,"eighty":31.195994,"marketCap":441759852583},{"date":"2023-03-03","current":20.702003,"twenty":18.733947,"median":26.502526,"eighty":31.152403,"marketCap":480286476267},{"date":"2023-03-10","current":20.060549,"twenty":18.733947,"median":26.452544,"eighty":31.129328,"marketCap":465404725261},{"date":"2023-03-17","current":21.859751,"twenty":18.733947,"median":26.414429,"eighty":31.079798,"marketCap":507146221984},{"date":"2023-03-24","current":23.021969,"twenty":18.733947,"median":26.352906,"eighty":31.074671,"marketCap":534109673283},{"date":"2023-03-31","current":23.684656,"twenty":18.840165,"median":26.312333,"eighty":31.074315,"marketCap":549484025803},{"date":"2023-04-06","current":23.633251,"twenty":18.840165,"median":26.276916,"eighty":31.074315,"marketCap":548291411611},{"date":"2023-04-14","current":24.624488,"twenty":18.733947,"median":26.194343,"eighty":31.074671,"marketCap":571288124401},{"date":"2023-04-21","current":23.560422,"twenty":18.733947,"median":26.13615,"eighty":31.074671,"marketCap":546601781695},{"date":"2023-04-28","current":28.509856,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":611365354031},{"date":"2023-05-05","current":27.907535,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":598449184579},{"date":"2023-05-12","current":28.178819,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":604266586296},{"date":"2023-05-19","current":29.500578,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":632610402592},{"date":"2023-05-26","current":30.198506,"twenty":18.733947,"median":26.094685,"eighty":31.074671,"marketCap":647576757671},{"date":"2023-06-02","current":32.579107,"twenty":18.733947,"median":26.094685,"eighty":31.112367,"marketCap":698626379788},{"date":"2023-06-09","current":31.619457,"twenty":18.733947,"median":26.094685,"eighty":31.129328,"marketCap":678047641555},{"date":"2023-06-16","current":33.680972,"twenty":18.733947,"median":26.094685,"eighty":31.134693,"marketCap":722254769142},{"date":"2023-06-23","current":34.045472,"twenty":18.627728,"median":26.073678,"eighty":31.131,"marketCap":730071101845},{"date":"2023-06-30","current":33.64512,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":721485949532},{"date":"2023-07-07","current":34.895175,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":748292126607},{"date":"2023-07-14","current":37.455039,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":803185846775},{"date":"2023-07-21","current":36.153595,"twenty":18.52151,"median":26.052672,"eighty":31.125984,"marketCap":775277694925},{"date":"2023-07-28","current":35.575274,"twenty":18.52151,"median":26.052672,"eighty":31.135042,"marketCap":802080131577},{"date":"2023-08-04","current":35.744186,"twenty":18.52151,"median":26.119426,"eighty":31.160051,"marketCap":805888410409},{"date":"2023-08-11","current":34.893922,"twenty":18.52151,"median":26.119426,"eighty":31.213799,"marketCap":786718358181},{"date":"2023-08-18","current":32.53715,"twenty":18.52151,"median":26.119426,"eighty":31.2624,"marketCap":733582575828},{"date":"2023-08-25","current":32.726604,"twenty":18.52151,"median":26.13615,"eighty":31.299397,"marketCap":737854023707},{"date":"2023-09-01","current":33.769747,"twenty":18.52151,"median":26.13615,"eighty":31.323799,"marketCap":761372718656},{"date":"2023-09-08","current":34.087027,"twenty":18.52151,"median":26.223654,"eighty":31.340341,"marketCap":768526107273},{"date":"2023-09-15","current":35.576415,"twenty":18.52151,"median":26.284515,"eighty":31.397299,"marketCap":802105863191},{"date":"2023-09-22","current":33.751486,"twenty":18.52151,"median":26.341022,"eighty":31.443324,"marketCap":760961012837},{"date":"2023-09-29","current":34.690771,"twenty":18.52151,"median":26.404714,"eighty":31.46559,"marketCap":782138130937},{"date":"2023-10-06","current":34.785499,"twenty":18.415291,"median":26.442799,"eighty":31.486801,"marketCap":784273854876},{"date":"2023-10-13","current":36.996185,"twenty":18.415291,"median":26.519596,"eighty":31.518732,"marketCap":834115990671},{"date":"2023-10-20","current":35.700817,"twenty":18.389057,"median":26.59488,"eighty":31.560422,"marketCap":804910609088},{"date":"2023-10-27","current":24.921636,"twenty":18.310356,"median":26.663224,"eighty":31.57781,"marketCap":741019918772},{"date":"2023-11-03","current":26.868004,"twenty":18.310356,"median":26.695959,"eighty":31.57781,"marketCap":798893227496},{"date":"2023-11-10","current":27.704631,"twenty":18.310356,"median":26.763466,"eighty":31.57781,"marketCap":823769498742},{"date":"2023-11-17","current":28.883515,"twenty":18.310356,"median":26.883918,"eighty":31.57781,"marketCap":858822426407},{"date":"2023-11-24","current":29.232686,"twenty":18.310356,"median":26.962404,"eighty":31.57781,"marketCap":869204671844},{"date":"2023-12-01","current":28.275059,"twenty":18.310356,"median":27.052898,"eighty":31.57781,"marketCap":840730592773},{"date":"2023-12-08","current":28.226659,"twenty":18.284122,"median":27.160231,"eighty":31.580744,"marketCap":839291469643},{"date":"2023-12-15","current":28.795358,"twenty":18.284122,"median":27.222185,"eighty":31.580744,"marketCap":856201166420},{"date":"2023-12-22","current":30.60344,"twenty":18.284122,"median":27.280666,"eighty":31.580744,"marketCap":909962694773},{"date":"2023-12-29","current":30.969033,"twenty":18.618407,"median":27.296126,"eighty":31.585091,"marketCap":920833214130},{"date":"2024-01-05","current":30.001034,"twenty":18.29043,"median":27.357087,"eighty":31.589438,"marketCap":892050751531},{"date":"2024-01-12","current":31.949995,"twenty":18.29043,"median":27.436703,"eighty":31.606889,"marketCap":950001156138},{"date":"2024-01-19","current":32.508323,"twenty":17.962454,"median":27.491834,"eighty":31.634181,"marketCap":966602469387},{"date":"2024-01-26","current":33.981927,"twenty":18.29043,"median":27.540495,"eighty":31.649262,"marketCap":1010418628967},{"date":"2024-02-02","current":34.120213,"twenty":18.29043,"median":27.568233,"eighty":31.676043,"marketCap":1014530409338},{"date":"2024-02-09","current":30.646591,"twenty":18.29043,"median":27.650198,"eighty":31.676043,"marketCap":1198220399820},{"date":"2024-02-16","current":31.561424,"twenty":18.29043,"median":27.664584,"eighty":31.676043,"marketCap":1233988553457},{"date":"2024-02-23","current":31.698356,"twenty":18.29043,"median":27.690762,"eighty":31.693996,"marketCap":1239342304179},{"date":"2024-03-01","current":31.959178,"twenty":18.618407,"median":27.750878,"eighty":31.710139,"marketCap":1249539924603},{"date":"2024-03-08","current":33.397611,"twenty":18.618407,"median":27.833407,"eighty":31.757101,"marketCap":1305779801242},{"date":"2024-03-15","current":32.070027,"twenty":18.618407,"median":27.896683,"eighty":31.768957,"marketCap":1253873913283},{"date":"2024-03-22","current":33.108751,"twenty":18.618407,"median":27.931686,"eighty":31.792307,"marketCap":1294485936622},{"date":"2024-03-28","current":32.202394,"twenty":18.618407,"median":28.002116,"eighty":31.832752,"marketCap":1259049205649},{"date":"2024-04-05","current":33.3148,"twenty":18.29043,"median":28.11447,"eighty":31.885495,"marketCap":1302542056757},{"date":"2024-04-12","current":34.112916,"twenty":18.29043,"median":28.17554,"eighty":31.939836,"marketCap":1333746775254},{"date":"2024-04-19","current":32.554935,"twenty":18.29043,"median":28.226659,"eighty":31.967412,"marketCap":1272832849015},{"date":"2024-04-26","current":24.467316,"twenty":18.618407,"median":28.277037,"eighty":31.979192,"marketCap":1119575461223},{"date":"2024-05-03","current":24.483946,"twenty":18.618407,"median":28.250859,"eighty":31.979192,"marketCap":1120336421480},{"date":"2024-05-10","current":26.354279,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1205919085085},{"date":"2024-05-17","current":26.232879,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1200364075206},{"date":"2024-05-24","current":25.819898,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1181466895483},{"date":"2024-05-31","current":25.890299,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1184688293906},{"date":"2024-06-07","current":27.370932,"twenty":18.618407,"median":28.193731,"eighty":31.979192,"marketCap":1252439122148},{"date":"2024-06-14","current":27.944117,"twenty":18.29043,"median":28.208643,"eighty":31.987422,"marketCap":1278666885683},{"date":"2024-06-21","current":27.811076,"twenty":17.962454,"median":28.217651,"eighty":31.995653,"marketCap":1272579203624},{"date":"2024-06-28","current":28.801121,"twenty":17.132825,"median":28.279016,"eighty":32.013444,"marketCap":1317881704275},{"date":"2024-07-05","current":28.268958,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1293530976042},{"date":"2024-07-12","current":28.420846,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1300481079725},{"date":"2024-07-15","current":27.654198,"twenty":17.132825,"median":28.268958,"eighty":32.013444,"marketCap":1265400811864},{"date":"2024-08-02","current":24.546691,"twenty":16.232878,"median":28.126558,"eighty":31.949878,"marketCap":1262534528228},{"date":"2024-08-09","current":25.066503,"twenty":16.232878,"median":28.057437,"eighty":31.949878,"marketCap":1289270511831},{"date":"2024-08-16","current":26.428947,"twenty":16.232878,"median":27.94578,"eighty":31.949878,"marketCap":1359346435889},{"date":"2024-08-23","current":26.163344,"twenty":16.232878,"median":27.915959,"eighty":31.949878,"marketCap":1345685425423},{"date":"2024-08-30","current":25.489008,"twenty":16.232878,"median":27.869312,"eighty":31.949878,"marketCap":1311001637739},{"date":"2024-09-06","current":25.422115,"twenty":16.232878,"median":27.825843,"eighty":31.949878,"marketCap":1307561086955},{"date":"2024-09-13","current":25.851998,"twenty":16.232878,"median":27.750878,"eighty":31.949878,"marketCap":1329671685376},{"date":"2024-09-20","current":27.499719,"twenty":16.232878,"median":27.684579,"eighty":31.949878,"marketCap":1414420546602},{"date":"2024-09-27","current":27.929602,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436531145023},{"date":"2024-10-04","current":28.663944,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1474301309145},{"date":"2024-10-11","current":28.716081,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1476982914903},{"date":"2024-10-18","current":28.3767,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1459527179308},{"date":"2024-10-25","current":27.926651,"twenty":16.232878,"median":27.67055,"eighty":31.949878,"marketCap":1436379356018},{"date":"2024-10-31","current":26.956653,"twenty":16.232878,"median":27.660058,"eighty":31.949878,"marketCap":1497145554425},{"date":"2024-11-08","current":26.895332,"twenty":16.193147,"median":27.642651,"eighty":31.949995,"marketCap":1493739864976},{"date":"2024-11-15","current":26.234426,"twenty":16.193147,"median":27.55511,"eighty":31.949995,"marketCap":1457033801706},{"date":"2024-11-22","current":25.594884,"twenty":16.193147,"median":27.497286,"eighty":31.949995,"marketCap":1421514248046},{"date":"2024-11-29","current":26.105336,"twenty":16.193147,"median":27.456962,"eighty":31.949412,"marketCap":1449864254272},{"date":"2024-12-06","current":27.678511,"twenty":16.193147,"median":27.436703,"eighty":31.949412,"marketCap":1537236802399},{"date":"2024-12-13","current":28.672142,"twenty":16.193147,"median":27.436703,"eighty":31.946076,"marketCap":1592422121731},{"date":"2024-12-20","current":27.071241,"twenty":16.193147,"median":27.399157,"eighty":31.934481,"marketCap":1503509635598},{"date":"2024-12-27","current":27.424875,"twenty":16.193147,"median":27.370932,"eighty":31.837638,"marketCap":1523150156385},{"date":"2025-01-03","current":27.238058,"twenty":16.193147,"median":27.325966,"eighty":31.767674,"marketCap":1512774508514},{"date":"2025-01-10","current":27.759874,"twenty":16.18863,"median":27.322224,"eighty":31.742641,"marketCap":1541755636873},{"date":"2025-01-17","current":27.786237,"twenty":16.18863,"median":27.306289,"eighty":31.662729,"marketCap":1543219840222},{"date":"2025-01-24","current":28.929414,"twenty":16.18863,"median":27.306289,"eighty":31.645808,"marketCap":1606710726827},{"date":"2025-01-31","current":27.912507,"twenty":16.18863,"median":27.306289,"eighty":31.6218,"marketCap":1740623915055},{"date":"2025-02-07","current":28.927839,"twenty":16.18863,"median":27.306289,"eighty":31.566005,"marketCap":1803940060087},{"date":"2025-02-14","current":29.601071,"twenty":16.18863,"median":27.306289,"eighty":31.527868,"marketCap":1845922794108},{"date":"2025-02-21","current":28.231042,"twenty":16.18863,"median":27.306289,"eighty":31.478561,"marketCap":1760487803692},{"date":"2025-02-28","current":26.744001,"twenty":16.18863,"median":27.283667,"eighty":31.461326,"marketCap":1667755874593},{"date":"2025-03-07","current":25.512519,"twenty":16.184113,"median":27.233909,"eighty":31.465332,"marketCap":1590960662271},{"date":"2025-03-14","current":23.997442,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1496480508279},{"date":"2025-03-21","current":23.808921,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1484724329290},{"date":"2025-03-28","current":24.482559,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1526732399903},{"date":"2025-04-04","current":21.599486,"twenty":16.184113,"median":27.231157,"eighty":31.465332,"marketCap":1346943938459},{"date":"2025-04-11","current":22.195521,"twenty":16.18863,"median":27.226671,"eighty":31.461326,"marketCap":1384112719876},{"date":"2025-04-17","current":20.408634,"twenty":16.18863,"median":27.179685,"eighty":31.461326,"marketCap":1272682385402},{"date":"2025-04-25","current":21.58291,"twenty":16.184113,"median":27.144877,"eighty":31.465332,"marketCap":1345910279181},{"date":"2025-05-02","current":21.591104,"twenty":16.184113,"median":27.011241,"eighty":31.465332,"marketCap":1438723195150},{"date":"2025-05-09","current":22.564611,"twenty":16.184113,"median":26.946696,"eighty":31.465332,"marketCap":1503592838174},{"date":"2025-05-16","current":24.295416,"twenty":16.184113,"median":26.814265,"eighty":31.465332,"marketCap":1618925029086},{"date":"2025-05-23","current":24.019589,"twenty":16.184113,"median":26.753759,"eighty":31.444134,"marketCap":1600545296895},{"date":"2025-05-30","current":24.339563,"twenty":16.184113,"median":26.713935,"eighty":31.422496,"marketCap":1621866791967},{"date":"2025-06-06","current":25.832651,"twenty":16.184113,"median":26.61397,"eighty":31.397698,"marketCap":1721358721210},{"date":"2025-06-13","current":26.162436,"twenty":16.184113,"median":26.574762,"eighty":31.328324,"marketCap":1743333941366},{"date":"2025-06-20","current":26.253372,"twenty":16.179595,"median":26.509774,"eighty":31.303498,"marketCap":1749393470036},{"date":"2025-06-27","current":27.397432,"twenty":16.179595,"median":26.505574,"eighty":31.222589,"marketCap":1825627872226},{"date":"2025-07-03","current":27.130283,"twenty":16.179595,"median":26.505574,"eighty":31.210676,"marketCap":1807826435303},{"date":"2025-07-11","current":27.440825,"twenty":16.179595,"median":26.505574,"eighty":31.152271,"marketCap":1828519348562},{"date":"2025-07-18","current":26.466186,"twenty":16.179595,"median":26.498258,"eighty":31.053782,"marketCap":1763574275721},{"date":"2025-07-25","current":26.971428,"twenty":16.179595,"median":26.498258,"eighty":30.982246,"marketCap":1797241117585},{"date":"2025-07-29","current":27.078212,"twenty":16.179595,"median":26.498258,"eighty":30.954522,"marketCap":1804356663699}],"updateTime":1753892250403}}}