美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ramaco Resources, Inc.

8.81

+0.10001.15%

盘后：8.810.00000.00%16:05 EDT

成交量：3.52万

成交额：30.67万

市值：4.82亿

市盈率：42.23

高：8.84

开：8.82

低：8.50

收：8.71

数据加载中...

总览公司新闻资讯公告

Ramaco Resources, Inc.5月8日成交额为577.36万美元

Ramaco Resources, Inc.5月7日成交额为422.15万美元

Ramaco Resources, Inc.5月6日成交额为588.61万美元

Ramaco Resources, Inc.5月2日成交额为489.24万美元

Ramaco Resources, Inc.4月30日成交额为861.18万美元

Ramaco Resources, Inc.4月29日成交额为693.27万美元

Ramaco Resources, Inc.4月28日成交额为624.36万美元

Ramaco Resources, Inc.4月25日成交额为751.81万美元

Ramaco Resources, Inc.4月24日成交额为1272.29万美元

Ramaco Resources, Inc.盘中异动股价大涨5.05%报9.99美元

Ramaco Resources, Inc.盘中异动下午盘快速拉升5.03%

Ramaco Resources, Inc.4月21日成交额为1123.53万美元

Ramaco Resources, Inc.盘中异动急速跳水5.07%报7.77美元

Ramaco Resources, Inc.4月17日成交额为1683.14万美元

Ramaco Resources, Inc.4月16日成交额为1144.49万美元

Ramaco Resources, Inc.4月15日成交额为604.66万美元

Ramaco Resources, Inc.盘中异动股价大涨5.59%

Ramaco Resources, Inc.4月10日成交额为955.36万美元

Ramaco Resources, Inc.盘中异动下午盘大幅跳水6.25%报6.71美元

Ramaco Resources, Inc.4月9日成交额为1070.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/METCB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","market":"US","secType":"STK","nameCN":"Ramaco Resources, Inc.","latestPrice":8.81,"timestamp":1746820800000,"preClose":8.71,"halted":0,"volume":35226,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:05 EDT","volume":1554,"amount":13690.74,"timestamp":1746821111398},"delay":0,"floatShares":34837955,"shares":54693210,"eps":0.208626,"marketStatus":"已收盘","change":0.1,"latestTime":"05-09 16:00:00 EDT","open":8.8227,"high":8.835,"low":8.5,"amount":306729.3247,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208626,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.71,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:05 EDT","volume":1554,"amount":13690.74,"timestamp":1746821111398},"volumeRatio":1.445976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","floatShares":34837955,"roa":"1.19%","roe":"3.06%","lyrEps":0.216785,"volumeRatio":1.445976,"shares":54693210,"dividePrice":0.7884,"high":8.835,"amplitude":0.038462,"preClose":8.71,"low":8.5,"week52Low":6.01,"pbRate":"1.33","psRate":"0.72","week52High":12.46,"institutionHeld":0,"latestPrice":8.81,"eps":0.208626,"divideRate":0.089489,"volume":35226,"delay":0,"ttmEps":0.208626,"open":8.8227,"prevYearClose":9.88,"prevWeekClose":8.68,"prevMonthClose":9.17,"prevQuarterClose":7.11,"fiveDayClose":8.68,"twentyDayClose":6.81,"sixtyDayClose":8.93,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116485","title":"Ramaco Resources, Inc.5月8日成交额为577.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:06","pubTimestamp":1746756406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Ramaco Resources, Inc.成交额为577.36万美元，成交额较昨日增加36.77%，当日成交量为62.72万股。Ramaco Resources, Inc.于2025年5月8日跌6.17%，报9.13美元，该股过去5个交易日跌8.24%，年初至今跌9.69%，过去60日跌8.98%。其投资组合包括优质冶金煤炭储量和资源，重点关注Elk Creek、Berwind、Knox Creek和Maben 等矿区资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100652a4777c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100652a4777c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METCB","METC","METCL"],"gpt_icon":0},{"id":"2533870911","title":"Ramaco Resources, Inc.5月7日成交额为422.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669792,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Ramaco Resources, Inc.成交额为422.15万美元，成交额较昨日减少28.28%，当日成交量为43.61万股。Ramaco Resources, Inc.于2025年5月7日跌2.7%，报9.73美元，该股过去5个交易日跌3.47%，年初至今跌3.75%，过去60日跌2.03%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100319a4760cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100319a4760cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCB","METCL"],"gpt_icon":0},{"id":"2533140846","title":"Ramaco Resources, Inc.5月6日成交额为588.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533140846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533140846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:02","pubTimestamp":1746583328,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Ramaco Resources, Inc.成交额为588.61万美元，成交额较昨日增加68.89%，当日成交量为59.58万股。Ramaco Resources, Inc.于2025年5月6日涨1.94%，报10.0美元，该股过去5个交易日跌0.6%，年初至今跌1.08%，过去60日涨5.61%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100214a474b4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100214a474b4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCB","METCL"],"gpt_icon":0},{"id":"2532802217","title":"Ramaco Resources, Inc.5月2日成交额为489.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:00","pubTimestamp":1746237645,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Ramaco Resources, Inc.成交额为489.24万美元，成交额较昨日减少14.56%，当日成交量为48.84万股。Ramaco Resources, Inc.于2025年5月2日涨0.5%，报10.0美元，该股过去5个交易日涨0.4%，年初至今跌1.08%，过去60日涨1.9%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100050a6d19d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100050a6d19d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METC","BK4006","METCL","METCB"],"gpt_icon":0},{"id":"2532101690","title":"Ramaco Resources, Inc.4月30日成交额为861.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:01","pubTimestamp":1746064886,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Ramaco Resources, Inc.成交额为861.18万美元，成交额较昨日增加24.22%，当日成交量为85.88万股。Ramaco Resources, Inc.于2025年4月30日涨0.2%，报10.08美元，该股过去5个交易日涨5.99%，年初至今跌0.29%，过去60日涨8.26%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100136a6cf8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100136a6cf8cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METCB","METC","METCL"],"gpt_icon":0},{"id":"2531740463","title":"Ramaco Resources, Inc.4月29日成交额为693.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:59","pubTimestamp":1745978386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Ramaco Resources, Inc.成交额为693.27万美元，成交额较昨日增加11.04%，当日成交量为69.11万股。Ramaco Resources, Inc.于2025年4月29日涨1.0%，报10.06美元，该股过去5个交易日涨9.11%，年初至今跌0.49%，过去60日涨7.81%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095954a6ce21f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095954a6ce21f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METCB","METC","BK4006"],"gpt_icon":0},{"id":"2531211368","title":"Ramaco Resources, Inc.4月28日成交额为624.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211368","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:58","pubTimestamp":1745891938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Ramaco Resources, Inc.成交额为624.36万美元，成交额较昨日减少16.95%，当日成交量为62.59万股。Ramaco Resources, Inc.于2025年4月28日涨0.0%，报9.96美元，该股过去5个交易日涨5.06%，年初至今跌1.48%，过去60日涨4.86%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095902a6cc7bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095902a6cc7bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METCL","METC","METCB"],"gpt_icon":0},{"id":"2530116435","title":"Ramaco Resources, Inc.4月25日成交额为751.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:58","pubTimestamp":1745632722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Ramaco Resources, Inc.成交额为751.81万美元，成交额较昨日减少40.91%，当日成交量为75.66万股。Ramaco Resources, Inc.于2025年4月25日跌3.95%，报9.96美元，该股过去5个交易日涨0.91%，年初至今跌1.48%，过去60日涨2.52%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095848a6c8cf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095848a6c8cf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METC","METCL","BK4006"],"gpt_icon":0},{"id":"2530948182","title":"Ramaco Resources, Inc.4月24日成交额为1272.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:57","pubTimestamp":1745546262,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Ramaco Resources, Inc.成交额为1272.29万美元，成交额较昨日增加121.08%，当日成交量为124.65万股。Ramaco Resources, Inc.于2025年4月24日涨9.04%，报10.37美元，该股过去5个交易日涨9.62%，年初至今涨2.58%，过去60日涨11.14%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095748a4662565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095748a4662565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METCL","BK4006","METC"],"gpt_icon":0},{"id":"2530951272","title":"Ramaco Resources, Inc.盘中异动 股价大涨5.05%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时02分，Ramaco Resources, Inc.股票出现波动，股价快速拉升5.05%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为1.45%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425000227a6c6d433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425000227a6c6d433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METC","METCL","BK4006","METCB"],"gpt_icon":0},{"id":"2529155586","title":"Ramaco Resources, Inc.盘中异动 下午盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:43","pubTimestamp":1745347392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时43分，Ramaco Resources, Inc.股票出现波动，股价快速上涨5.03%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体涨幅为1.42%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230243129740fdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230243129740fdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCL","METCB"],"gpt_icon":0},{"id":"2529360878","title":"Ramaco Resources, Inc.4月21日成交额为1123.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287116,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Ramaco Resources, Inc.成交额为1123.53万美元，成交额较昨日减少33.25%，当日成交量为116.02万股。Ramaco Resources, Inc.于2025年4月21日跌3.95%，报9.48美元，该股过去5个交易日涨8.97%，年初至今跌6.22%，过去60日跌5.58%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095843a461ca1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095843a461ca1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METC","BK4006","METCL","METCB"],"gpt_icon":0},{"id":"2529858743","title":"Ramaco Resources, Inc.盘中异动 急速跳水5.07%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:29","pubTimestamp":1745245783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时29分，Ramaco Resources, Inc.股票出现异动，股价大幅跳水5.07%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为1.89%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222943a6c27f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222943a6c27f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METC","BK4006","METCL"],"gpt_icon":0},{"id":"2528700415","title":"Ramaco Resources, Inc.4月17日成交额为1683.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:00","pubTimestamp":1744941623,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Ramaco Resources, Inc.成交额为1683.14万美元，成交额较昨日增加47.06%，当日成交量为171.95万股。Ramaco Resources, Inc.于2025年4月17日涨4.39%，报9.87美元，该股过去5个交易日涨28.02%，年初至今跌2.37%，过去60日涨3.16%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100028a45d4811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100028a45d4811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METCB","METC","METCL"],"gpt_icon":0},{"id":"2528787708","title":"Ramaco Resources, Inc.4月16日成交额为1144.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855034,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Ramaco Resources, Inc.成交额为1144.49万美元，成交额较昨日增加89.28%，当日成交量为122.66万股。Ramaco Resources, Inc.于2025年4月16日涨6.24%，报9.46美元，该股过去5个交易日涨19.53%，年初至今跌6.47%，过去60日跌1.07%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095722a45bd369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095722a45bd369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METC","METCB","BK4006","METCL"],"gpt_icon":0},{"id":"2527014407","title":"Ramaco Resources, Inc.4月15日成交额为604.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527014407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527014407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Ramaco Resources, Inc.成交额为604.66万美元，成交额较昨日减少25.11%，当日成交量为69.27万股。Ramaco Resources, Inc.于2025年4月15日涨4.46%，报8.9美元，该股过去5个交易日涨16.95%，年初至今跌11.96%，过去60日跌5.71%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095457a6bbecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095457a6bbecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCL","METCB"],"gpt_icon":0},{"id":"2527411384","title":"Ramaco Resources, Inc.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:23","pubTimestamp":1744730638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时23分，Ramaco Resources, Inc.股票出现波动，股价快速上涨5.59%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为0.10%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232358a459e1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232358a459e1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCB","METC","METCL","BK4006"],"gpt_icon":0},{"id":"2526791305","title":"Ramaco Resources, Inc.4月10日成交额为955.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336575,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Ramaco Resources, Inc.成交额为955.36万美元，成交额较昨日减少10.79%，当日成交量为121.36万股。Ramaco Resources, Inc.于2025年4月10日跌2.53%，报7.71美元，该股过去5个交易日涨0.65%，年初至今跌23.73%，过去60日跌18.57%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095621a4559f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095621a4559f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCL","METCB"],"gpt_icon":0},{"id":"2526151296","title":"Ramaco Resources, Inc.盘中异动 下午盘大幅跳水6.25%报6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:27","pubTimestamp":1744306027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时27分，Ramaco Resources, Inc.股票出现异动，股价大幅下挫6.25%。Ramaco Resources, Inc.股票所在的焦练煤行业中，整体跌幅为4.21%。Ramaco Resources, Inc.公司简介：Ramaco Resources Inc 是一家总部位于美国的公司，是一家纯粹的冶金煤炭公司，该公司的业务遍及西弗吉尼亚州南部和弗吉尼亚州西南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012707973471de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012707973471de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","METC","METCL","METCB"],"gpt_icon":0},{"id":"2526537631","title":"Ramaco Resources, Inc.4月9日成交额为1070.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250147,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Ramaco Resources, Inc.成交额为1070.95万美元，成交额较昨日减少15.00%，当日成交量为135.89万股。Ramaco Resources, Inc.于2025年4月9日涨3.94%，报7.91美元，该股过去5个交易日跌5.16%，年初至今跌21.75%，过去60日跌16.98%。其投资组合包括优质冶金煤炭储量和资源，重点关注 Elk Creek、Berwind、Knox Creek 和 Maben 等矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095556a4545f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095556a4545f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["METCL","METC","METCB","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"METCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"METCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METCB","amount":0.1971,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-02","symbol":"METCB","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-12-02","symbol":"METCB","amount":0.2364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1654,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.2487,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.2416,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.2376,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.2246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METCB","date":"2025-05-08","current":46.427507,"percent":0.977528,"low":3.603681,"twenty":8.780553,"median":11.894416,"eighty":14.353933,"high":52.980151,"avg":13.968053,"sd":9.8819,"marketCap":519616661},"quantilePoints":[{"date":"2023-06-30","current":3.750498,"twenty":3.614359,"median":3.685987,"eighty":3.775412,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.673085,"median":3.799436,"eighty":3.818122,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.770073,"median":3.821681,"eighty":3.958265,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.764735,"median":3.846151,"eighty":3.967163,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.78342,"median":3.875069,"eighty":4.009429,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.799436,"median":3.917334,"eighty":4.023666,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.804775,"median":3.961825,"eighty":4.095739,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.816342,"median":3.994079,"eighty":4.986801,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.841257,"median":4.00409,"eighty":6.12021,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":4.035233,"eighty":6.12021,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87151,"median":4.095294,"eighty":6.122116,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.880408,"median":4.115315,"eighty":6.122116,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.902653,"median":5.690038,"eighty":6.164513,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.910661,"median":5.858502,"eighty":6.382839,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.933796,"median":5.984725,"eighty":6.616812,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.956486,"median":5.998408,"eighty":6.77334,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.964049,"median":6.090217,"eighty":7.045851,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.968498,"median":6.094354,"eighty":7.168559,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.984959,"median":6.114493,"eighty":7.278314,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.994302,"median":6.12813,"eighty":7.485205,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.995192,"median":6.172568,"eighty":8.139734,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.998751,"median":6.219995,"eighty":8.533829,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":4.007649,"median":6.402499,"eighty":8.714182,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":4.020106,"median":6.47423,"eighty":8.888118,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":4.034343,"median":6.720002,"eighty":11.691875,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":4.061037,"median":6.780454,"eighty":12.187974,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":4.09307,"median":6.891229,"eighty":12.425594,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":4.095739,"median":7.026816,"eighty":12.683794,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":4.104192,"median":7.170514,"eighty":12.922273,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":4.111311,"median":7.208159,"eighty":13.110563,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":4.118874,"median":7.298225,"eighty":13.307893,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":4.699271,"median":7.426773,"eighty":13.439356,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":5.664402,"median":7.776937,"eighty":13.439356,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":5.83386,"median":8.193411,"eighty":13.521753,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":5.85756,"median":8.513336,"eighty":13.522295,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":5.872729,"median":8.550669,"eighty":13.541497,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":5.938641,"median":8.712407,"eighty":13.557666,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":5.978683,"median":8.814903,"eighty":13.552001,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":5.995272,"median":9.022523,"eighty":13.541497,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":5.997183,"median":9.69644,"eighty":13.537427,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":5.998408,"median":10.125027,"eighty":13.522837,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":6.040472,"median":9.900742,"eighty":13.520126,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":6.088443,"median":9.843239,"eighty":13.470072,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":6.09199,"median":9.809992,"eighty":13.442538,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":6.096719,"median":9.807904,"eighty":13.442403,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":6.104961,"median":9.809992,"eighty":13.442403,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":6.114493,"median":9.829462,"eighty":13.434582,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":6.124022,"median":9.929128,"eighty":13.433179,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":6.125888,"median":9.984954,"eighty":13.361679,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":6.129194,"median":10.125027,"eighty":13.343804,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":6.131338,"median":10.160558,"eighty":13.334236,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":6.148404,"median":10.227073,"eighty":13.307893,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":6.164513,"median":10.229262,"eighty":13.28793,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":6.182536,"median":10.271242,"eighty":13.254214,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":6.207669,"median":10.321832,"eighty":13.227347,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":6.213832,"median":10.322807,"eighty":13.223666,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":6.219995,"median":10.341669,"eighty":13.219985,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":6.313633,"median":10.360531,"eighty":13.159205,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":6.40014,"median":10.425661,"eighty":13.110577,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":6.404858,"median":10.553106,"eighty":13.110543,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":6.44032,"median":10.633392,"eighty":13.097302,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":6.467448,"median":10.612709,"eighty":13.059496,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":6.616812,"median":10.527227,"eighty":12.985757,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":6.706485,"median":10.387361,"eighty":12.966403,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":6.720009,"median":10.340504,"eighty":12.905648,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":6.739911,"median":10.387361,"eighty":12.825279,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":6.77334,"median":10.37343,"eighty":12.763597,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":6.788972,"median":10.331656,"eighty":12.747512,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":6.951305,"median":10.273305,"eighty":12.745075,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":7.012632,"median":10.271242,"eighty":12.734253,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":7.041092,"median":10.273285,"eighty":12.774931,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":7.116686,"median":10.322807,"eighty":13.001829,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":7.17247,"median":10.366981,"eighty":13.130028,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":7.184335,"median":10.415159,"eighty":13.262125,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":7.204607,"median":10.453516,"eighty":13.397429,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":7.241567,"median":10.540166,"eighty":13.459058,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":7.278314,"median":10.608211,"eighty":13.540479,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":7.315757,"median":10.628259,"eighty":13.613173,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":7.385887,"median":10.673996,"eighty":13.667635,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":7.387774,"median":10.72455,"eighty":13.698377,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":7.44989,"median":10.789811,"eighty":13.673603,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":7.495158,"median":10.815859,"eighty":13.687429,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":7.672187,"median":10.854289,"eighty":13.696603,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":7.85158,"median":10.949198,"eighty":13.699279,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":7.915551,"median":10.965148,"eighty":13.73363,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":8.139734,"median":11.026381,"eighty":13.734906,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":8.477915,"median":11.062074,"eighty":13.729016,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":8.511086,"median":11.3007,"eighty":13.717899,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":8.530748,"median":11.372847,"eighty":13.739022,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":8.544263,"median":11.444417,"eighty":13.887844,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":8.56394,"median":11.46342,"eighty":14.001782,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":8.598119,"median":11.502869,"eighty":14.075677,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":8.653127,"median":11.572574,"eighty":14.133565,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":8.70708,"median":11.652254,"eighty":14.183037,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":8.73126,"median":11.746849,"eighty":14.224124,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":8.773043,"median":11.864051,"eighty":14.274901,"marketCap":527220871},{"date":"2025-05-08","current":46.427507,"twenty":8.780553,"median":11.894416,"eighty":14.353933,"marketCap":519616661}],"updateTime":1746801440464}}}