美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Macquarie/First Trust Global Inf

8.45

+0.0000

成交量：- -

成交额：- -

市值：7,146.52万

市盈率：33.34

高：8.45

开：8.45

低：8.45

收：8.45

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Macquarie/First Trust Global Inf

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ftportfolios.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Macquarie/First Trust Global Infrastr/Util Div & Inc Fund是一家多元化的封闭式管理投资公司，于2004年1月21日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（"1940年法"）在美国证券交易委员会（"SEC"）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MFD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFD\",,,,,undefined,":{"symbol":"MFD","market":"US","secType":"STK","nameCN":"Macquarie/First Trust Global Inf","latestPrice":8.45,"timestamp":1746460010140,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":8457422,"eps":0.253482,"marketStatus":"交易中","change":0,"latestTime":"05-05 11:46:50 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253482,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.45,"dividendRate":0.094675,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFD\",,,,,undefined,":{"symbol":"MFD","floatShares":0,"roa":"3.68%","roe":"2.92%","lyrEps":0.145661,"shares":8457422,"dividePrice":0.8,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":6.63,"pbRate":"0.99","psRate":"9.67","week52High":8.6803,"institutionHeld":0.1891,"latestPrice":8.45,"eps":0.253482,"divideRate":0.094675,"volume":0,"delay":0,"ttmEps":0.253482,"open":8.45,"prevYearClose":7.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1404},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Macquarie/First Trust Global Infrastr/Util Div & Inc Fund是一家多元化的封闭式管理投资公司，于2004年1月21日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（\"1940年法\"）在美国证券交易委员会（\"SEC\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.038172},{"month":2,"riseRate":0.5,"avgChangeRate":-0.023826},{"month":3,"riseRate":0.6,"avgChangeRate":-0.004679},{"month":4,"riseRate":0.714286,"avgChangeRate":0.026392},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.023858},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.018772},{"month":7,"riseRate":0.714286,"avgChangeRate":0.020431},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.013849},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.009188},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008389},{"month":11,"riseRate":0.45,"avgChangeRate":-0.011164},{"month":12,"riseRate":0.7,"avgChangeRate":0.013194}],"exchange":"NYSE","name":"Macquarie/First Trust Global Inf","nameEN":"Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"MFD","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-08-23","type":"delisting","dateTimestamp":1727064000000},{"date":"2024-08-22","symbol":"MFD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Macquarie/First Trust Global Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-08-30"},{"date":"2024-05-22","symbol":"MFD","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Macquarie/First Trust Global Inf","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-05-31"},{"date":"2024-02-22","symbol":"MFD","amount":0.2,"announcedDate":"2024-02-12","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Macquarie/First Trust Global Inf","recordDate":"2024-02-29","payableDate":"2024-02-23","currency":"USD","dateTimestamp":1708578000000,"payDate":"2024-02-29"},{"date":"2023-11-22","symbol":"MFD","amount":0.2,"announcedDate":"2023-11-13","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"Macquarie/First Trust Global Inf","recordDate":"2023-12-01","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-01","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-02-28","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFD","date":"2024-09-20","current":33.726152,"percent":0.809562,"low":-13.838576,"twenty":-9.021799,"median":6.172109,"eighty":32.812735,"high":113.023041,"avg":16.981282,"sd":34.132659,"marketCap":73072126},"quantilePoints":[{"date":"2020-05-08","current":5.942118,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":68721433},{"date":"2020-05-15","current":5.6391,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":65216982},{"date":"2020-05-22","current":5.831258,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":67439317},{"date":"2020-05-29","current":5.86082,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":67781215},{"date":"2020-06-05","current":6.156448,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":71200191},{"date":"2020-06-12","current":5.86082,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":67781215},{"date":"2020-06-19","current":5.927337,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":68550484},{"date":"2020-06-26","current":5.757351,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":66584573},{"date":"2020-07-02","current":6.008634,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":69490703},{"date":"2020-07-10","current":5.794304,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":67011945},{"date":"2020-07-17","current":5.912555,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":68379536},{"date":"2020-07-24","current":5.86082,"twenty":-8.243665,"median":4.737435,"eighty":17.761277,"marketCap":67781215},{"date":"2020-07-31","current":-9.815188,"twenty":-8.247545,"median":4.737435,"eighty":17.761277,"marketCap":69789863},{"date":"2020-08-07","current":-9.965451,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":70858294},{"date":"2020-08-14","current":-10.109704,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":71883987},{"date":"2020-08-21","current":-9.544714,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":67866689},{"date":"2020-08-28","current":-9.544714,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":67866689},{"date":"2020-09-04","current":-9.388441,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66755522},{"date":"2020-09-11","current":-9.388441,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66755522},{"date":"2020-09-18","current":-9.352377,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66499098},{"date":"2020-09-25","current":-9.123978,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":64875084},{"date":"2020-10-02","current":-9.160041,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":65131508},{"date":"2020-10-09","current":-9.37642,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66670047},{"date":"2020-10-16","current":-9.304293,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66157201},{"date":"2020-10-23","current":-9.37642,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":66670047},{"date":"2020-10-30","current":-8.859514,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":62994647},{"date":"2020-11-06","current":-8.979725,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":63849391},{"date":"2020-11-13","current":-9.809177,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":69747126},{"date":"2020-11-20","current":-9.797156,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":69661652},{"date":"2020-11-27","current":-9.95343,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":70772819},{"date":"2020-12-04","current":-10.097683,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":71798512},{"date":"2020-12-11","current":-10.121725,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":71969461},{"date":"2020-12-18","current":-10.217893,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":72653257},{"date":"2020-12-24","current":-9.941409,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":70687345},{"date":"2020-12-31","current":-10.06162,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":71542089},{"date":"2021-01-08","current":-10.722777,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":76243182},{"date":"2021-01-15","current":-10.698735,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":76072233},{"date":"2021-01-22","current":-10.398209,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":73935373},{"date":"2021-01-29","current":-10.398209,"twenty":-8.300923,"median":-3.836246,"eighty":17.761277,"marketCap":73935373},{"date":"2021-02-05","current":-10.590546,"twenty":-8.35965,"median":-3.836246,"eighty":17.761277,"marketCap":75302964},{"date":"2021-02-12","current":-12.377612,"twenty":-8.934045,"median":-3.868942,"eighty":17.761277,"marketCap":78209094},{"date":"2021-02-19","current":-12.8646,"twenty":-9.060266,"median":-3.956165,"eighty":17.761277,"marketCap":81286173},{"date":"2021-02-26","current":-11.985316,"twenty":-9.164849,"median":-4.068746,"eighty":17.761277,"marketCap":75730336},{"date":"2021-03-05","current":-12.377612,"twenty":-9.196104,"median":-4.316522,"eighty":17.768735,"marketCap":78209094},{"date":"2021-03-12","current":-12.484344,"twenty":-9.256209,"median":-4.324512,"eighty":17.768735,"marketCap":78883487},{"date":"2021-03-19","current":-12.242338,"twenty":-9.304293,"median":-4.324512,"eighty":17.768735,"marketCap":77354350},{"date":"2021-03-26","current":-12.33703,"twenty":-9.349973,"median":-4.339061,"eighty":17.761277,"marketCap":77952671},{"date":"2021-04-01","current":-12.539942,"twenty":-9.37642,"median":-4.339061,"eighty":17.761277,"marketCap":79234787},{"date":"2021-04-09","current":-12.837545,"twenty":-9.424504,"median":-4.329968,"eighty":17.768735,"marketCap":81115224},{"date":"2021-04-16","current":-12.97282,"twenty":-9.460567,"median":-4.329968,"eighty":17.768735,"marketCap":81969968},{"date":"2021-04-23","current":-13.121622,"twenty":-9.568756,"median":-4.329968,"eighty":17.768735,"marketCap":82910187},{"date":"2021-04-30","current":-13.50039,"twenty":-9.652904,"median":-4.329968,"eighty":17.768735,"marketCap":85303471},{"date":"2021-05-07","current":-13.44628,"twenty":-9.815188,"median":-4.329968,"eighty":17.768735,"marketCap":84961573},{"date":"2021-05-14","current":-13.513918,"twenty":-9.905346,"median":-4.329968,"eighty":17.768735,"marketCap":85388945},{"date":"2021-05-21","current":-13.351588,"twenty":-9.95343,"median":-4.329968,"eighty":17.768735,"marketCap":84363252},{"date":"2021-05-28","current":-13.527445,"twenty":-9.977472,"median":-4.342698,"eighty":17.768735,"marketCap":85474420},{"date":"2021-06-04","current":-13.55707,"twenty":-10.013535,"median":-4.342698,"eighty":17.768735,"marketCap":85661608},{"date":"2021-06-11","current":-13.568027,"twenty":-10.06162,"median":-4.342698,"eighty":17.768735,"marketCap":85730843},{"date":"2021-06-18","current":-13.311006,"twenty":-10.07364,"median":-4.342698,"eighty":17.768735,"marketCap":84106829},{"date":"2021-06-25","current":-13.189259,"twenty":-10.097683,"median":-4.375432,"eighty":17.761277,"marketCap":83337559},{"date":"2021-07-02","current":-13.216314,"twenty":-10.121725,"median":-4.495456,"eighty":17.761277,"marketCap":83508508},{"date":"2021-07-09","current":-13.175732,"twenty":-10.157788,"median":-4.57911,"eighty":17.761277,"marketCap":83252085},{"date":"2021-07-16","current":-13.351588,"twenty":-10.203468,"median":-4.590021,"eighty":17.761277,"marketCap":84363252},{"date":"2021-07-23","current":-13.50039,"twenty":-10.315003,"median":-4.590021,"eighty":17.761277,"marketCap":85303471},{"date":"2021-07-30","current":-13.513918,"twenty":-10.388592,"median":-4.600932,"eighty":17.761277,"marketCap":85388945},{"date":"2021-08-06","current":5.045786,"twenty":-10.398209,"median":4.626574,"eighty":17.761277,"marketCap":84705150},{"date":"2021-08-13","current":5.081428,"twenty":-10.398209,"median":5.02542,"eighty":17.761277,"marketCap":85303471},{"date":"2021-08-20","current":4.943954,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":82995661},{"date":"2021-08-27","current":4.984687,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":83679457},{"date":"2021-09-03","current":4.979595,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":83593982},{"date":"2021-09-10","current":4.943954,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":82995661},{"date":"2021-09-17","current":4.893038,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":82140917},{"date":"2021-09-24","current":4.83703,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":81200699},{"date":"2021-10-01","current":4.801389,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":80602378},{"date":"2021-10-08","current":4.852305,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":81457122},{"date":"2021-10-15","current":4.949046,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":83081136},{"date":"2021-10-22","current":4.99487,"twenty":-10.398209,"median":5.066153,"eighty":17.761277,"marketCap":83850406},{"date":"2021-10-29","current":4.943954,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":82995661},{"date":"2021-11-05","current":4.964321,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":83337559},{"date":"2021-11-12","current":4.964321,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":83337559},{"date":"2021-11-19","current":5.020328,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":84277778},{"date":"2021-11-26","current":4.83703,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":81200699},{"date":"2021-12-03","current":4.908313,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":82397340},{"date":"2021-12-10","current":4.928679,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":82739238},{"date":"2021-12-17","current":4.83703,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":81200699},{"date":"2021-12-23","current":4.89813,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":82226392},{"date":"2021-12-31","current":4.913404,"twenty":-10.398209,"median":5.055969,"eighty":17.753819,"marketCap":82482815},{"date":"2022-01-07","current":4.99487,"twenty":-10.398209,"median":5.045786,"eighty":17.746361,"marketCap":83850406},{"date":"2022-01-14","current":5.035603,"twenty":-10.398209,"median":5.050878,"eighty":17.746361,"marketCap":84534201},{"date":"2022-01-21","current":5.030512,"twenty":-10.398209,"median":5.077407,"eighty":17.746361,"marketCap":84448726},{"date":"2022-01-28","current":4.984687,"twenty":-10.398209,"median":5.07178,"eighty":17.738903,"marketCap":83679457},{"date":"2022-02-04","current":6.86173,"twenty":-10.398209,"median":5.086519,"eighty":17.738903,"marketCap":85047047},{"date":"2022-02-11","current":6.841041,"twenty":-10.398209,"median":5.086519,"eighty":11.159159,"marketCap":84790624},{"date":"2022-02-18","current":6.71691,"twenty":-10.398209,"median":5.086519,"eighty":11.065221,"marketCap":83252085},{"date":"2022-02-25","current":6.496231,"twenty":-10.398209,"median":5.086519,"eighty":11.034616,"marketCap":80516903},{"date":"2022-03-04","current":6.772079,"twenty":-10.398209,"median":5.086519,"eighty":10.975212,"marketCap":83935880},{"date":"2022-03-11","current":6.620363,"twenty":-10.398209,"median":5.086519,"eighty":10.94055,"marketCap":82055443},{"date":"2022-03-18","current":6.696221,"twenty":-10.398209,"median":5.086519,"eighty":10.907369,"marketCap":82995661},{"date":"2022-03-25","current":6.868626,"twenty":-10.398209,"median":5.086519,"eighty":10.896609,"marketCap":85132522},{"date":"2022-04-01","current":7.034135,"twenty":-10.398209,"median":5.086519,"eighty":10.885978,"marketCap":87183908},{"date":"2022-04-08","current":7.427219,"twenty":-10.398209,"median":5.086519,"eighty":10.86665,"marketCap":92055950},{"date":"2022-04-14","current":7.185852,"twenty":-10.398209,"median":5.086519,"eighty":10.819294,"marketCap":89064345},{"date":"2022-04-22","current":7.254814,"twenty":-10.398209,"median":5.086519,"eighty":10.759697,"marketCap":89919089},{"date":"2022-04-29","current":6.86173,"twenty":-10.398209,"median":5.086519,"eighty":10.674328,"marketCap":85047047},{"date":"2022-05-06","current":6.827249,"twenty":-10.398209,"median":5.086519,"eighty":10.640503,"marketCap":84619675},{"date":"2022-05-13","current":6.627259,"twenty":-10.398209,"median":5.086519,"eighty":10.608288,"marketCap":82140917},{"date":"2022-05-20","current":6.772079,"twenty":-10.398209,"median":5.086519,"eighty":10.521131,"marketCap":83935880},{"date":"2022-05-27","current":7.06172,"twenty":-10.398209,"median":5.086519,"eighty":10.485872,"marketCap":87525806},{"date":"2022-06-03","current":7.137578,"twenty":-10.398209,"median":5.086519,"eighty":10.461711,"marketCap":88466024},{"date":"2022-06-10","current":6.71691,"twenty":-10.398209,"median":5.086519,"eighty":10.398893,"marketCap":83252085},{"date":"2022-06-17","current":5.958326,"twenty":-10.398209,"median":5.086519,"eighty":10.307081,"marketCap":73849898},{"date":"2022-06-24","current":6.0066,"twenty":-10.398209,"median":5.086519,"eighty":10.274544,"marketCap":74448219},{"date":"2022-07-01","current":6.172109,"twenty":-10.398209,"median":5.086519,"eighty":10.248257,"marketCap":76499605},{"date":"2022-07-08","current":6.089354,"twenty":-10.398209,"median":5.086519,"eighty":10.231376,"marketCap":75473912},{"date":"2022-07-15","current":6.179005,"twenty":-10.398209,"median":5.086519,"eighty":10.159569,"marketCap":76585080},{"date":"2022-07-22","current":6.220382,"twenty":-10.398209,"median":5.086519,"eighty":10.118625,"marketCap":77097926},{"date":"2022-07-29","current":6.475542,"twenty":-10.398209,"median":5.086519,"eighty":10.005874,"marketCap":80260480},{"date":"2022-08-05","current":8.935914,"twenty":-10.398209,"median":5.086519,"eighty":9.930169,"marketCap":81457122},{"date":"2022-08-12","current":9.217213,"twenty":-10.398209,"median":5.086519,"eighty":9.058223,"marketCap":84021354},{"date":"2022-08-19","current":9.095317,"twenty":-10.398209,"median":5.086519,"eighty":9.058223,"marketCap":82910187},{"date":"2022-08-26","current":8.626486,"twenty":-10.398209,"median":5.086519,"eighty":8.842148,"marketCap":78636466},{"date":"2022-09-02","current":8.513967,"twenty":-10.398209,"median":5.086519,"eighty":8.615234,"marketCap":77610773},{"date":"2022-09-09","current":8.542096,"twenty":-10.398209,"median":5.086519,"eighty":8.514012,"marketCap":77867196},{"date":"2022-09-16","current":9.132823,"twenty":-10.398209,"median":5.086519,"eighty":8.514012,"marketCap":83252085},{"date":"2022-09-23","current":8.092019,"twenty":-10.398209,"median":5.086519,"eighty":8.502715,"marketCap":73764424},{"date":"2022-09-30","current":7.432561,"twenty":-10.398209,"median":5.086519,"eighty":8.422276,"marketCap":67753008},{"date":"2022-10-07","current":7.576305,"twenty":-10.398209,"median":5.086519,"eighty":8.282012,"marketCap":69063331},{"date":"2022-10-14","current":7.20124,"twenty":-10.398209,"median":5.086519,"eighty":7.97514,"marketCap":65644354},{"date":"2022-10-21","current":7.34189,"twenty":-10.398209,"median":5.086519,"eighty":7.760988,"marketCap":66926470},{"date":"2022-10-28","current":7.613811,"twenty":-10.398209,"median":5.086519,"eighty":7.617562,"marketCap":69405229},{"date":"2022-11-04","current":7.595058,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":69234280},{"date":"2022-11-11","current":8.045136,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":73337052},{"date":"2022-11-18","current":8.167032,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":74448219},{"date":"2022-11-25","current":8.120149,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":74020847},{"date":"2022-12-02","current":8.232668,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":75046540},{"date":"2022-12-09","current":7.904487,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":72054936},{"date":"2022-12-16","current":7.735707,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":70516396},{"date":"2022-12-23","current":7.735707,"twenty":-10.398209,"median":5.086519,"eighty":7.587734,"marketCap":70516396},{"date":"2022-12-30","current":7.585682,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":69148805},{"date":"2023-01-06","current":7.791967,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":71029243},{"date":"2023-01-13","current":7.95137,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":72482308},{"date":"2023-01-20","current":8.082642,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":73678950},{"date":"2023-01-27","current":8.195162,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":74704643},{"date":"2023-02-03","current":8.007629,"twenty":-10.398209,"median":5.086519,"eighty":7.575574,"marketCap":72995154},{"date":"2023-02-10","current":112.375716,"twenty":-10.398209,"median":5.086519,"eighty":7.608185,"marketCap":74191796},{"date":"2023-02-17","current":112.246251,"twenty":-10.398209,"median":5.086519,"eighty":7.623188,"marketCap":74106322},{"date":"2023-02-24","current":106.420321,"twenty":-10.398209,"median":5.086519,"eighty":7.641941,"marketCap":70259973},{"date":"2023-03-03","current":106.031925,"twenty":-10.398209,"median":5.086519,"eighty":7.705702,"marketCap":70003549},{"date":"2023-03-10","current":102.924762,"twenty":-10.398209,"median":5.086519,"eighty":7.753487,"marketCap":67952163},{"date":"2023-03-17","current":101.500647,"twenty":-10.398209,"median":5.086519,"eighty":7.81072,"marketCap":67011945},{"date":"2023-03-24","current":101.759577,"twenty":-10.398209,"median":5.086519,"eighty":7.890084,"marketCap":67182894},{"date":"2023-03-31","current":106.93818,"twenty":-10.398209,"median":5.086519,"eighty":7.928866,"marketCap":70601870},{"date":"2023-04-06","current":107.714972,"twenty":-10.398209,"median":5.086519,"eighty":7.962621,"marketCap":71114717},{"date":"2023-04-14","current":110.822134,"twenty":-10.398209,"median":5.086519,"eighty":8.002003,"marketCap":73166103},{"date":"2023-04-21","current":109.268553,"twenty":-10.398209,"median":5.086519,"eighty":8.017006,"marketCap":72140410},{"date":"2023-04-28","current":108.880158,"twenty":-10.398209,"median":5.086519,"eighty":8.082642,"marketCap":71883987},{"date":"2023-05-05","current":107.326577,"twenty":-10.398209,"median":5.086519,"eighty":8.108897,"marketCap":70858294},{"date":"2023-05-12","current":107.456041,"twenty":-10.398209,"median":5.086519,"eighty":8.170782,"marketCap":70943768},{"date":"2023-05-19","current":106.420321,"twenty":-10.398209,"median":5.086519,"eighty":8.232894,"marketCap":70259973},{"date":"2023-05-26","current":98.522949,"twenty":-10.398209,"median":5.086519,"eighty":8.273933,"marketCap":65046033},{"date":"2023-06-02","current":99.29974,"twenty":-10.398209,"median":5.086519,"eighty":8.30714,"marketCap":65558880},{"date":"2023-06-09","current":102.277437,"twenty":-10.398209,"median":5.086519,"eighty":8.430816,"marketCap":67524791},{"date":"2023-06-16","current":102.924762,"twenty":-10.398209,"median":5.086519,"eighty":8.514012,"marketCap":67952163},{"date":"2023-06-23","current":102.147972,"twenty":-10.398209,"median":5.083973,"eighty":8.58898,"marketCap":67439317},{"date":"2023-06-30","current":100.962071,"twenty":-10.398209,"median":5.081428,"eighty":8.680871,"marketCap":66656371},{"date":"2023-07-07","current":98.781879,"twenty":-10.398209,"median":5.081428,"eighty":8.795265,"marketCap":65216982},{"date":"2023-07-14","current":103.054228,"twenty":-10.398209,"median":5.081428,"eighty":8.928413,"marketCap":68037638},{"date":"2023-07-21","current":103.183693,"twenty":-10.398209,"median":5.081428,"eighty":9.070019,"marketCap":68123112},{"date":"2023-07-28","current":103.701553,"twenty":-10.398209,"median":5.081428,"eighty":9.164441,"marketCap":68465010},{"date":"2023-08-04","current":100.723855,"twenty":-10.398209,"median":5.081428,"eighty":15.968934,"marketCap":66499098},{"date":"2023-08-11","current":-8.112385,"twenty":-10.338104,"median":5.081428,"eighty":17.716529,"marketCap":67009381},{"date":"2023-08-18","current":-7.926435,"twenty":-10.237127,"median":5.081428,"eighty":17.716529,"marketCap":65473405},{"date":"2023-08-25","current":-7.750522,"twenty":-10.161568,"median":5.081428,"eighty":17.716529,"marketCap":64020340},{"date":"2023-09-01","current":-7.916087,"twenty":-10.126741,"median":5.081428,"eighty":17.716529,"marketCap":65387931},{"date":"2023-09-08","current":-7.740174,"twenty":-10.109704,"median":5.081428,"eighty":17.716529,"marketCap":63934866},{"date":"2023-09-15","current":-7.595304,"twenty":-10.095279,"median":5.081428,"eighty":17.716529,"marketCap":62738224},{"date":"2023-09-22","current":-7.564261,"twenty":-10.06162,"median":5.081428,"eighty":17.716529,"marketCap":62481801},{"date":"2023-09-29","current":-7.191739,"twenty":-10.025556,"median":5.081428,"eighty":17.716529,"marketCap":59404721},{"date":"2023-10-06","current":-6.933043,"twenty":-9.987089,"median":5.081428,"eighty":17.716529,"marketCap":57267861},{"date":"2023-10-13","current":-7.077913,"twenty":-9.963047,"median":5.081428,"eighty":17.716529,"marketCap":58464503},{"date":"2023-10-20","current":-7.01593,"twenty":-9.934196,"median":5.081428,"eighty":17.716529,"marketCap":57952511},{"date":"2023-10-27","current":-7.04687,"twenty":-9.835624,"median":5.086519,"eighty":17.746361,"marketCap":58208080},{"date":"2023-11-03","current":-7.533217,"twenty":-9.669733,"median":5.086519,"eighty":17.746361,"marketCap":62225377},{"date":"2023-11-10","current":-7.326261,"twenty":-9.621649,"median":5.086519,"eighty":17.746361,"marketCap":60515889},{"date":"2023-11-17","current":-7.812609,"twenty":-9.491822,"median":5.086519,"eighty":17.746361,"marketCap":64533187},{"date":"2023-11-24","current":-7.771283,"twenty":-9.460567,"median":5.086519,"eighty":17.746361,"marketCap":64191832},{"date":"2023-12-01","current":-7.914627,"twenty":-9.393249,"median":5.086519,"eighty":17.746361,"marketCap":65375872},{"date":"2023-12-08","current":-7.914627,"twenty":-9.366803,"median":5.086519,"eighty":17.738903,"marketCap":65375872},{"date":"2023-12-15","current":-7.996538,"twenty":-9.318718,"median":5.086519,"eighty":17.738903,"marketCap":66052465},{"date":"2023-12-22","current":-7.802,"twenty":-9.256209,"median":5.086519,"eighty":17.738903,"marketCap":64445555},{"date":"2023-12-27","current":-7.996538,"twenty":-9.256209,"median":5.086519,"eighty":17.738903,"marketCap":66052465},{"date":"2024-01-05","current":-8.037493,"twenty":-9.1937,"median":5.086519,"eighty":17.761277,"marketCap":66390762},{"date":"2024-01-12","current":-8.006777,"twenty":-9.164849,"median":5.086519,"eighty":17.761277,"marketCap":66137040},{"date":"2024-01-19","current":-7.761044,"twenty":-9.063872,"median":5.086519,"eighty":17.768735,"marketCap":64107258},{"date":"2024-01-26","current":-7.658656,"twenty":-8.934045,"median":5.086519,"eighty":17.761277,"marketCap":63261516},{"date":"2024-02-02","current":-7.740567,"twenty":-8.893174,"median":5.086519,"eighty":17.761277,"marketCap":63938110},{"date":"2024-02-09","current":50.607328,"twenty":-8.893174,"median":5.099579,"eighty":17.932811,"marketCap":63007793},{"date":"2024-02-16","current":50.471469,"twenty":-8.893174,"median":5.114523,"eighty":18.272151,"marketCap":62838645},{"date":"2024-02-23","current":49.656318,"twenty":-8.893174,"median":5.31391,"eighty":18.309329,"marketCap":61823754},{"date":"2024-03-01","current":50.811116,"twenty":-8.89077,"median":5.43216,"eighty":18.320628,"marketCap":63261516},{"date":"2024-03-08","current":52.033843,"twenty":-8.89077,"median":5.624318,"eighty":18.376564,"marketCap":64783852},{"date":"2024-03-15","current":51.711179,"twenty":-8.89077,"median":5.690834,"eighty":18.421311,"marketCap":64382124},{"date":"2024-03-22","current":51.762126,"twenty":-8.89077,"median":5.735179,"eighty":18.499621,"marketCap":64445555},{"date":"2024-03-28","current":51.694197,"twenty":-8.89077,"median":5.772132,"eighty":18.570472,"marketCap":64360981},{"date":"2024-04-05","current":50.607328,"twenty":-8.893174,"median":5.786914,"eighty":18.589117,"marketCap":63007793},{"date":"2024-04-12","current":48.773237,"twenty":-8.893174,"median":5.820171,"eighty":18.641323,"marketCap":60724289},{"date":"2024-04-19","current":47.958085,"twenty":-8.893174,"median":5.831258,"eighty":18.678613,"marketCap":59709399},{"date":"2024-04-26","current":50.063894,"twenty":-8.89077,"median":5.846039,"eighty":18.706581,"marketCap":62331200},{"date":"2024-05-03","current":50.335611,"twenty":-8.89077,"median":5.868211,"eighty":18.809129,"marketCap":62669497},{"date":"2024-05-10","current":51.762126,"twenty":-8.89077,"median":5.882993,"eighty":18.887438,"marketCap":64445555},{"date":"2024-05-17","current":53.664146,"twenty":-8.89077,"median":5.912555,"eighty":18.973205,"marketCap":66813633},{"date":"2024-05-24","current":51.218691,"twenty":-8.89077,"median":5.934727,"eighty":19.029252,"marketCap":63768961},{"date":"2024-05-31","current":49.724247,"twenty":-8.89077,"median":5.942118,"eighty":19.10372,"marketCap":61908329},{"date":"2024-06-07","current":51.42248,"twenty":-8.89077,"median":5.958326,"eighty":19.196946,"marketCap":64022684},{"date":"2024-06-14","current":51.150762,"twenty":-8.893174,"median":5.986463,"eighty":19.428144,"marketCap":63684387},{"date":"2024-06-21","current":51.082833,"twenty":-8.895578,"median":6.008634,"eighty":19.577305,"marketCap":63599813},{"date":"2024-06-28","current":51.014904,"twenty":-8.924428,"median":6.037633,"eighty":19.625782,"marketCap":63515239},{"date":"2024-07-05","current":51.626946,"twenty":-8.924428,"median":6.052978,"eighty":19.700362,"marketCap":64277252},{"date":"2024-07-12","current":52.52769,"twenty":-8.924428,"median":6.068213,"eighty":19.843109,"marketCap":65398707},{"date":"2024-07-15","current":52.865298,"twenty":-8.924428,"median":6.068666,"eighty":19.901729,"marketCap":65819040},{"date":"2024-08-02","current":53.800005,"twenty":-9.021799,"median":6.130732,"eighty":20.289546,"marketCap":66982782},{"date":"2024-08-09","current":53.3245,"twenty":-9.021799,"median":6.172109,"eighty":20.457351,"marketCap":66390762},{"date":"2024-08-16","current":31.540197,"twenty":-9.021799,"median":6.172109,"eighty":20.524474,"marketCap":68335969},{"date":"2024-08-23","current":31.813442,"twenty":-9.021799,"median":6.172109,"eighty":20.781775,"marketCap":68927989},{"date":"2024-08-30","current":32.711244,"twenty":-9.021799,"median":6.172109,"eighty":31.071778,"marketCap":70873196},{"date":"2024-09-06","current":32.906419,"twenty":-9.021799,"median":6.172109,"eighty":31.594846,"marketCap":71296067},{"date":"2024-09-13","current":33.413873,"twenty":-9.021799,"median":6.172109,"eighty":32.227212,"marketCap":72395532},{"date":"2024-09-20","current":33.726152,"twenty":-9.021799,"median":6.172109,"eighty":32.812735,"marketCap":73072126}],"updateTime":1746441073769}}}