美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动财经

0.6900

+0.080013.11%

盘后：0.69000.00000.00%19:51 EDT

成交量：33.48万

成交额：20.52万

市值：914.37万

市盈率：-3.37

高：0.6999

开：0.5951

低：0.5479

收：0.6100

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

移动财经盘中异动大幅下挫6.52%报0.570美元

移动财经盘中异动大幅下挫6.35%报0.590美元

移动财经盘中异动早盘快速下挫5.50%

移动财经盘中异动大幅下跌5.56%报0.581美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":0.69,"timestamp":1746820800000,"preClose":0.61,"halted":0,"volume":334810,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:51 EDT","volume":16374,"amount":10988.2555,"timestamp":1746834715440},"delay":0,"floatShares":12589666,"shares":13251667,"eps":-0.204454,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":0.595101,"high":0.6999,"low":0.5479,"amount":205183.443711,"amplitude":0.24918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.204454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.61,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.61,"latestTime":"09:00 EDT","volume":1,"amount":0.61,"timestamp":1746795613457},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:51 EDT","volume":16374,"amount":10988.2555,"timestamp":1746834715440},"volumeRatio":10.78306966570163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":12589666,"roa":"-26.27%","roe":"-84.82%","lyrEps":-0.204454,"volumeRatio":10.78306966570163,"shares":13251667,"dividePrice":0,"high":0.6999,"amplitude":0.24918,"preClose":0.61,"low":0.5479,"week52Low":0.50625,"pbRate":"1.98","psRate":"2.73","week52High":2.35,"institutionHeld":0,"latestPrice":0.69,"eps":-0.204454,"divideRate":0,"volume":334810,"delay":0,"ttmEps":-0.204454,"open":0.595101,"prevYearClose":0.6715,"prevWeekClose":0.6147,"prevMonthClose":0.61,"prevQuarterClose":0.6,"fiveDayClose":0.6147,"twentyDayClose":0.5517,"sixtyDayClose":0.685},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534943299","title":"移动财经盘中异动 大幅下挫6.52%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:51","pubTimestamp":1746805880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时51分，移动财经股票出现异动，股价大幅下跌6.52%。截至发稿，该股报0.570美元/股，成交量3.8004万股，换手率0.29%，振幅3.28%。移动财经股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为75.12%、42.88%、30.43%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Next Technology Holding Inc.、Nvni Group Limited，振幅分别为361.44%、159.68%、44.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509235120a4785b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509235120a4785b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2533137482","title":"移动财经盘中异动 大幅下挫6.35%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:58","pubTimestamp":1746716316,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时58分，移动财经股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.590美元/股，成交量2.0517万股，换手率0.15%，振幅9.52%。移动财经股票所在的软件服务行业中，整体涨幅为0.91%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为109.09%、109.01%、27.71%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、数海信息、Aeye Inc C/Wts 30/09/2027 ，振幅分别为91.65%、33.64%、33.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225836a476e4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225836a476e4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2531751393","title":"移动财经盘中异动 早盘快速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时39分，移动财经股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.595美元/股，成交量3608股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。移动财经股票所在的软件服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213917a6cd6b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213917a6cd6b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2531477232","title":"移动财经盘中异动 大幅下跌5.56%报0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:12","pubTimestamp":1745856770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时12分，移动财经股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.581美元/股，成交量1.2878万股，换手率0.10%，振幅1.42%。移动财经股票所在的软件服务行业中，整体跌幅为0.78%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、百家云、Cemtrex Inc.较为活跃，换手率分别为218.28%、25.01%、24.32%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、35.45%、30.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001250aa2c7d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001250aa2c7d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MFI"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2025-05-09","current":-3.109002,"percent":0.55102,"low":-115.882552,"twenty":-67.027715,"median":-50.301923,"eighty":14.362285,"high":300.784549,"avg":-22.559271,"sd":55.358912,"marketCap":8083516},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":15.626616,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":13251667},{"date":"2024-06-07","current":20.141672,"twenty":18.10111,"median":27.945004,"eighty":39.920553,"marketCap":17094650},{"date":"2024-06-14","current":17.487475,"twenty":17.300978,"median":22.631805,"eighty":37.957262,"marketCap":14841867},{"date":"2024-06-21","current":14.649046,"twenty":16.680262,"median":20.594416,"eighty":35.54318,"marketCap":12443315},{"date":"2024-06-28","current":14.362285,"twenty":16.49009,"median":20.220521,"eighty":34.859656,"marketCap":12191533},{"date":"2024-07-05","current":13.26972,"twenty":15.626616,"median":19.65857,"eighty":33.59029,"marketCap":11263916},{"date":"2024-07-12","current":14.203206,"twenty":14.565932,"median":18.717418,"eighty":32.409458,"marketCap":12059016},{"date":"2024-07-15","current":13.887583,"twenty":14.462307,"median":18.261948,"eighty":32.258423,"marketCap":11793983},{"date":"2024-08-02","current":10.016308,"twenty":14.367184,"median":17.806478,"eighty":32.107388,"marketCap":8495643},{"date":"2024-08-09","current":8.880654,"twenty":13.662271,"median":17.64178,"eighty":30.204666,"marketCap":7553450},{"date":"2024-08-16","current":12.468742,"twenty":12.46397,"median":17.175855,"eighty":29.579927,"marketCap":10601333},{"date":"2024-08-23","current":11.69042,"twenty":12.119811,"median":16.473282,"eighty":29.356191,"marketCap":9938750},{"date":"2024-08-30","current":10.21178,"twenty":11.688924,"median":15.626616,"eighty":29.293704,"marketCap":8680504},{"date":"2024-09-06","current":9.492393,"twenty":11.437397,"median":14.976655,"eighty":29.136346,"marketCap":8071590},{"date":"2024-09-13","current":9.359233,"twenty":10.203361,"median":14.576189,"eighty":27.727109,"marketCap":7951000},{"date":"2024-09-20","current":10.905861,"twenty":10.40956,"median":14.362285,"eighty":24.981903,"marketCap":9274841},{"date":"2024-09-27","current":10.465288,"twenty":10.295616,"median":14.045395,"eighty":22.411603,"marketCap":8918371},{"date":"2024-10-04","current":13.51495,"twenty":10.419776,"median":13.719364,"eighty":21.145993,"marketCap":11535576},{"date":"2024-10-11","current":13.729136,"twenty":10.510963,"median":14.045395,"eighty":20.535406,"marketCap":11713148},{"date":"2024-10-18","current":-69.132654,"twenty":10.419776,"median":13.887583,"eighty":20.204751,"marketCap":10120099},{"date":"2024-10-25","current":-71.528417,"twenty":10.088684,"median":13.617157,"eighty":20.042155,"marketCap":10475442},{"date":"2024-10-31","current":-75.137375,"twenty":9.881234,"median":13.357938,"eighty":19.722018,"marketCap":10998883},{"date":"2024-11-08","current":-81.448792,"twenty":9.115253,"median":13.26972,"eighty":19.160492,"marketCap":11926500},{"date":"2024-11-15","current":-72.484044,"twenty":8.878058,"median":12.456812,"eighty":18.820508,"marketCap":10600008},{"date":"2024-11-22","current":-66.160669,"twenty":8.611701,"median":12.300686,"eighty":18.353042,"marketCap":9673716},{"date":"2024-11-29","current":-68.91281,"twenty":-66.878194,"median":11.967087,"eighty":17.805133,"marketCap":10075229},{"date":"2024-12-06","current":-62.524489,"twenty":-66.878194,"median":11.770914,"eighty":17.799021,"marketCap":9143636},{"date":"2024-12-13","current":-70.527663,"twenty":-67.894582,"median":11.686522,"eighty":17.734363,"marketCap":10323048},{"date":"2024-12-20","current":-63.338949,"twenty":-67.898036,"median":11.518566,"eighty":17.425309,"marketCap":9274841},{"date":"2024-12-27","current":-60.582077,"twenty":-67.881047,"median":11.428306,"eighty":17.176647,"marketCap":8875966},{"date":"2025-01-03","current":-65.904249,"twenty":-67.86723,"median":11.170393,"eighty":17.176013,"marketCap":9644563},{"date":"2025-01-10","current":-74.303232,"twenty":-68.358423,"median":10.803409,"eighty":17.173559,"marketCap":10866366},{"date":"2025-01-17","current":-63.61681,"twenty":-68.067889,"median":10.661463,"eighty":16.824426,"marketCap":9296044},{"date":"2025-01-24","current":-63.991471,"twenty":-67.893789,"median":10.465288,"eighty":16.578543,"marketCap":9349051},{"date":"2025-01-31","current":-65.985139,"twenty":-68.170402,"median":10.201256,"eighty":16.49009,"marketCap":9638268},{"date":"2025-02-07","current":-64.403358,"twenty":-67.931849,"median":10.016308,"eighty":16.142222,"marketCap":9412659},{"date":"2025-02-14","current":-59.942218,"twenty":-67.893789,"median":9.896686,"eighty":15.71366,"marketCap":8759351},{"date":"2025-02-21","current":-58.850767,"twenty":-67.877593,"median":9.425813,"eighty":15.626616,"marketCap":8613583},{"date":"2025-02-28","current":-50.713406,"twenty":-67.877593,"median":9.037871,"eighty":15.516106,"marketCap":7422258},{"date":"2025-03-07","current":-65.065859,"twenty":-67.861024,"median":8.906225,"eighty":15.054585,"marketCap":9527948},{"date":"2025-03-14","current":-56.109456,"twenty":-67.877593,"median":8.85789,"eighty":14.963555,"marketCap":8216033},{"date":"2025-03-21","current":-59.732347,"twenty":-67.861024,"median":8.621081,"eighty":14.909946,"marketCap":8746100},{"date":"2025-03-28","current":-58.185646,"twenty":-67.810778,"median":-52.496314,"eighty":14.853897,"marketCap":8515521},{"date":"2025-04-04","current":-52.615305,"twenty":-67.653537,"median":-53.282494,"eighty":14.644731,"marketCap":7699218},{"date":"2025-04-11","current":-49.852885,"twenty":-67.584675,"median":-53.018459,"eighty":14.620773,"marketCap":7310944},{"date":"2025-04-17","current":-47.023255,"twenty":-67.313885,"median":-52.496314,"eighty":14.593971,"marketCap":6893517},{"date":"2025-04-25","current":-3.173888,"twenty":-67.066635,"median":-52.003973,"eighty":14.524905,"marketCap":8267715},{"date":"2025-05-02","current":-3.143038,"twenty":-67.057575,"median":-51.414003,"eighty":14.368409,"marketCap":8189530},{"date":"2025-05-09","current":-3.109002,"twenty":-67.027715,"median":-50.301923,"eighty":14.362285,"marketCap":8083516}],"updateTime":1746919320415}}}