美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Motley Fool Value Factor ETF

22.93

+0.11750.52%

盘后：23.010.0841+0.37%17:49 EDT

成交量：467

成交额：1.07万

市值：733.61万

市盈率：- -

高：23.01

开：23.01

低：22.93

收：22.81

52周最高：23.01

52周最低：19.50

股本：32.00万

流通股本：32.00万

量比：0.27

换手率：0.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

卡夫亨氏、麦当劳等商业零售业高管警告，美国通胀降温的说法并不现实，消费者承受力逼近极限，低收入群体已出现负现金流。

美国通胀降温亚洲股市表现参差不齐

汽油价格下滑推动美国通胀降温 7月CPI同比增3.4%

通胀数据公布后，美债收益率几无变动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MFVL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","market":"US","secType":"STK","nameCN":"Motley Fool Value Factor ETF","latestPrice":22.9253,"timestamp":1787601600000,"preClose":22.8078,"halted":0,"volume":467,"hourTrading":{"tag":"盘后","latestPrice":23.0094,"preClose":22.9253,"latestTime":"17:49 EDT","volume":26,"amount":594.5518,"timestamp":1787608140533,"change":0.0841,"changeRate":0.003668,"amplitude":0},"delay":0,"changeRate":0.005151746332395045,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"已收盘","change":0.1175,"latestTime":"08-24 16:00:00 EDT","open":23.01,"high":23.01,"low":22.9253,"amount":10728,"amplitude":0.003714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.8078,"sharesOutstanding":320000,"nav":22.8,"aum":7296000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.0094,"preClose":22.9253,"latestTime":"17:49 EDT","volume":26,"amount":594.5518,"timestamp":1787608140533,"change":0.0841,"changeRate":0.003668,"amplitude":0},"volumeRatio":0.271354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.271354,"shares":320000,"dividePrice":0,"high":23.01,"amplitude":0.003714,"preClose":22.8078,"low":22.9253,"week52Low":19.5,"pbRate":"--","week52High":23.01,"institutionHeld":0,"latestPrice":22.9253,"eps":0,"divideRate":0,"volume":467,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":20.3042,"prevWeekClose":22.8078,"prevMonthClose":21.5984,"prevQuarterClose":20.0457,"fiveDayClose":22.0957,"twentyDayClose":21.27,"sixtyDayClose":20.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660188485","title":"卡夫亨氏、麦当劳等商业零售业高管警告，美国通胀降温的说法并不现实，消费者承受力逼近极限，低收入群体已出现负现金流。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660188485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660188485?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 16:58","pubTimestamp":1786957092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0225284248.USD","LU0321505439.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0306806265.USD","LU2279689827.SGD","LU0942090050.USD","FTXG","LU0070302665.USD","LU0320765489.SGD","IUSV","LU0321505868.SGD","LU2133065610.SGD","KHC","STNC","BK4581","LU0795875169.SGD","GSEW","LU1035773651.USD","SPMO","IE0004445015.USD","LU0868494708.USD","LU1732800096.USD","MCD","BK4550","FAB","SPHQ","LU2347655073.USD","IE00BJTD4N35.SGD","BUSA","IE00BJJMRX11.SGD","BK4585","LU0225771236.USD","IE00B7KXQ091.USD","MFVL","SCHV","DXUV","BK4504","LU0726765562.USD","LU0868494617.USD","BK4129","MMTM","PRXG","LU1571399168.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU1430594728.SGD","USFE","LU0417517546.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659112729","title":"美国通胀降温 亚洲股市表现参差不齐","url":"https://stock-news.laohu8.com/highlight/detail?id=2659112729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659112729?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 17:11","pubTimestamp":1786698693,"startTime":"0","endTime":"0","summary":"后续市场一方面持续跟踪美国货币政策预期变化，另一方面密切关注霍尔木兹海峡地缘局势演变，以此判断资金在亚洲各市场之间的流向变化。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFVL","DXUV","BK4550","PRXG","USFE","BK4588","EEMA","SCHV","SPMO","FAB","MMTM","BK4585","GSEW","STNC","IUSV","AIA","BK4129","BUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658772019","title":"汽油价格下滑推动美国通胀降温 7月CPI同比增3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658772019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658772019?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 20:44","pubTimestamp":1786538658,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSEW","BK4550","BUCK","TUA","XBOX","FAB","IUSV","DXUV","SCHV","STNC","BUSA","SPMO","IBTJ","MMTM","BIV","AGZD","BK4129","JUCY","XTEN","PRXG","BK4585","USFE","BK4588","QSWN","MFVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通胀数据公布后，美债收益率几无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGA","US2Y.BOND","FLXR","GOVI","NAPR","QRFT","SDOG","DVUT","IBDZ","BK4585","BSCY","JHCR","MENV","USIG","ONEO","US10Y.BOND","LSTB","VONV","FXL","SQQQ","IBTK","PTRB","SPYV","PLGI","US6M.BOND","03455","BKAG","NCPB","YFYA","MFSB","BK4550","NOCT","JIII","SSUS","AGGZ","BKIV","IBTJ","FLAG","SPLS","FCTR","BSCR","KOOL","US3Y.BOND","MYCO","GCOR","IMCG","QPT","SDHY","STXT","NJAN","ILCV","03086","QQQ","BK4588","QUSA","VTV","TQQY","VTG","ULVM","FPAS","US5Y.BOND","PAB","FLCO","CDC","PPT","09834","JULD","AGGY","FLXI","SPIB","AVLV","QQQX","FDTB","BOXA","BAMA","TALV","BMDL","BVAL","EEH","EQRR","MFVL","TAGG","SPCT","UNIY","NBTR","TLT","FT","GPIQ","BBLU","SLWS","DBMF","RAUS","FIAX","09086","US30Y.BOND","IBTP","MDPL","US12M.BOND","RJZ","CRUX","BK4593","US7Y.BOND","PYLD","FDGR","JHCP","FCBD","QMAR","FLCV","DIVZ","PBJA","RORO","APLU","OCTU","FFLV","ADFI","MDY","VSDB","DJD","EOPS","03034","AFIX","SMTH","07261","DMRM","GTO","DFUV","NUSA","RULE","EQIN","GVUS","ABIG","QQQM","HIDV","BNDI","QPX","FITZ","QID","BBHM","CGVV","QIS","07522","TQQQ","USMC","BAMO","BSTS","GIGB","GGUS","GTIP","KLCD","07266","FLV","TAOZ","TABD","BSTU","CAOS","VOOV","XTRE","IBTB","FLCB","SJCP","CLIX","APXM","SSFI","GTOC","MFMO","TPFI","CAFX","LCG","BNDP","MDLV","ESLV","CGDV","02834","07568","EMPB","ITDH","RJDI","RFCI","SAMT","OVB","EXEQ","AVLC","JCPB","PSQ","GGM","IUS","DON","CRXP","AVMC","JBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFVL\",params:#limit:6,delay:false,,,undefined,":[]}}