ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
禧图集团
1.49
+0.0750
5.32%
成交量：
966.00
成交额：
1,422.90
市值：
1,670.63万
市盈率：
-2.65
高：
1.49
开：
1.49
低：
1.43
收：
1.41
52周最高：
4.84
52周最低：
1.11
股本：
1,125.00万
流通股本：
125.00万
量比：
0.09
换手率：
0.08%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.5614
每股收益(LYR):
-0.5614
净资产收益率：
-22.57%
总资产收益率：
-9.41%
市净率：
0.67
市盈率(LYR):
-2.65
数据加载中...
总览
公司
新闻资讯
公告
禧图集团盘中异动 早盘快速上涨12.47%报1.70美元
市场透视
·
01/29
禧图集团盘中异动 股价大涨7.46%报1.44美元
市场透视
·
01/15
禧图集团盘中异动 急速跳水5.26%报1.98美元
市场透视
·
2025/10/17
禧图集团盘中异动 临近午盘股价大跌6.55%
市场透视
·
2025/10/14
禧图集团盘中异动 急速上涨5.99%报2.30美元
市场透视
·
2025/10/03
禧图集团盘中异动 股价大跌5.05%报2.63美元
市场透视
·
2025/09/18
禧图集团盘中异动 早盘股价大跌5.15%
市场透视
·
2025/09/16
禧图集团盘中异动 股价大跌13.75%
市场透视
·
2025/09/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGIH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.485,"timestamp":1774456503973,"preClose":1.41,"halted":0,"volume":966,"delay":0,"changeRate":0.05319148936170226,"floatShares":1249999,"shares":11250000,"eps":-0.561367,"marketStatus":"交易中","change":0.075,"latestTime":"03-25 12:42:52 EDT","open":1.49,"high":1.49,"low":1.4268,"amount":1422.90351,"amplitude":0.044823,"askPrice":1.59,"askSize":100,"bidPrice":1.42,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-0.561367,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"06:50 EDT","volume":9,"amount":12.69,"timestamp":1774435813790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.089928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-9.41%","roe":"-22.57%","lyrEps":-0.561367,"volumeRatio":0.089928,"shares":11250000,"dividePrice":0,"high":1.49,"amplitude":0.044823,"preClose":1.41,"low":1.4268,"week52Low":1.1101,"pbRate":"0.67","psRate":"0.66","week52High":4.84,"institutionHeld":0,"latestPrice":1.485,"committee":-0.754386,"eps":-0.561367,"divideRate":0,"volume":966,"delay":0,"ttmEps":-0.561367,"open":1.49,"prevYearClose":1.24,"prevWeekClose":1.6,"prevMonthClose":1.45,"prevQuarterClose":1.24,"fiveDayClose":1.422,"twentyDayClose":1.46,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"MGIH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2026-03-24","current":-2.565167,"percent":0.447188,"low":-98.803765,"twenty":-32.468632,"median":-2.315773,"eighty":-1.620549,"high":11.036523,"avg":-10.674657,"sd":19.071953,"marketCap":15862500},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.578497,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15431625},{"date":"2024-06-07","current":-42.571397,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15075000},{"date":"2024-06-14","current":-41.300609,"twenty":-45.682286,"median":-32.087396,"eighty":6.614011,"marketCap":14625000},{"date":"2024-06-21","current":-47.019155,"twenty":-46.383761,"median":-32.405093,"eighty":6.614011,"marketCap":16650000},{"date":"2024-06-28","current":-7.418042,"twenty":-46.383761,"median":-32.246245,"eighty":6.57767,"marketCap":16425000},{"date":"2024-07-05","current":-7.367234,"twenty":-46.383761,"median":-32.087396,"eighty":6.57767,"marketCap":16312500},{"date":"2024-07-12","current":-7.919014,"twenty":-46.381219,"median":-31.172429,"eighty":6.56982,"marketCap":17534250},{"date":"2024-07-19","current":-7.773702,"twenty":-46.126426,"median":-30.815019,"eighty":6.546635,"marketCap":17212500},{"date":"2024-07-26","current":-7.976936,"twenty":-45.808729,"median":-30.181214,"eighty":6.541329,"marketCap":17662500},{"date":"2024-08-02","current":-7.367234,"twenty":-45.493574,"median":-19.282309,"eighty":6.541329,"marketCap":16312500},{"date":"2024-08-09","current":-7.418042,"twenty":-45.43067,"median":-8.078553,"eighty":6.541039,"marketCap":16425000},{"date":"2024-08-16","current":-7.621277,"twenty":-45.43067,"median":-7.926128,"eighty":6.512184,"marketCap":16875000},{"date":"2024-08-23","current":-8.789872,"twenty":-45.176512,"median":-8.078553,"eighty":6.504989,"marketCap":19462500},{"date":"2024-08-30","current":-8.434213,"twenty":-45.112973,"median":-8.154766,"eighty":6.475916,"marketCap":18675000},{"date":"2024-09-06","current":-8.027745,"twenty":-45.112973,"median":-8.129362,"eighty":6.446843,"marketCap":17775000},{"date":"2024-09-13","current":-8.637447,"twenty":-44.922355,"median":-8.129362,"eighty":6.432307,"marketCap":19125000},{"date":"2024-09-20","current":-8.53583,"twenty":-44.795276,"median":-8.18017,"eighty":6.430188,"marketCap":18900000},{"date":"2024-09-27","current":-9.145532,"twenty":-44.795276,"median":-8.281787,"eighty":6.420865,"marketCap":20250000},{"date":"2024-10-04","current":-9.552,"twenty":-44.604658,"median":-8.307192,"eighty":6.403817,"marketCap":21150000},{"date":"2024-10-11","current":-9.094723,"twenty":-44.477579,"median":-8.383404,"eighty":6.391606,"marketCap":20137500},{"date":"2024-10-18","current":-8.992598,"twenty":-44.416581,"median":-8.53583,"eighty":6.305842,"marketCap":19911375},{"date":"2024-10-25","current":-8.586638,"twenty":-44.246296,"median":-8.53583,"eighty":6.228799,"marketCap":19012500},{"date":"2024-11-01","current":-1.936991,"twenty":-44.159882,"median":-8.53583,"eighty":6.192458,"marketCap":16987500},{"date":"2024-11-08","current":-2.00113,"twenty":-44.159882,"median":-8.434213,"eighty":6.16026,"marketCap":17550000},{"date":"2024-11-15","current":-2.090925,"twenty":-43.969264,"median":-8.358,"eighty":6.122539,"marketCap":18337500},{"date":"2024-11-22","current":-1.988302,"twenty":-43.842185,"median":-8.281787,"eighty":6.082782,"marketCap":17437500},{"date":"2024-11-29","current":-1.975475,"twenty":-43.842185,"median":-8.281787,"eighty":6.057685,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.18017,"eighty":6.009449,"marketCap":16987500},{"date":"2024-12-13","current":-1.885809,"twenty":-43.840914,"median":-8.129362,"eighty":5.948779,"marketCap":16538625},{"date":"2024-12-20","current":-1.860025,"twenty":-43.837737,"median":-8.078553,"eighty":5.899621,"marketCap":16312500},{"date":"2024-12-27","current":-3.09149,"twenty":-43.807874,"median":-8.078553,"eighty":5.83952,"marketCap":27112500},{"date":"2025-01-03","current":-2.11658,"twenty":-43.696044,"median":-8.00234,"eighty":5.794175,"marketCap":18562500},{"date":"2025-01-10","current":-2.013958,"twenty":-43.685878,"median":-7.926128,"eighty":5.794175,"marketCap":17662500},{"date":"2025-01-17","current":-2.334652,"twenty":-43.655379,"median":-7.919014,"eighty":5.727956,"marketCap":20475000},{"date":"2025-01-24","current":-2.167891,"twenty":-43.606454,"median":-7.875319,"eighty":5.694846,"marketCap":19012500},{"date":"2025-01-31","current":-2.167891,"twenty":-43.546092,"median":-7.799107,"eighty":5.683809,"marketCap":19012500},{"date":"2025-02-07","current":-2.180719,"twenty":-43.524488,"median":-7.722894,"eighty":5.667254,"marketCap":19125000},{"date":"2025-02-14","current":-1.975475,"twenty":-43.524488,"median":-7.671831,"eighty":5.656218,"marketCap":17325000},{"date":"2025-02-21","current":-2.142236,"twenty":-43.397409,"median":-7.621277,"eighty":5.601036,"marketCap":18787500},{"date":"2025-02-28","current":-1.783058,"twenty":-43.206791,"median":-7.51966,"eighty":5.496189,"marketCap":15637500},{"date":"2025-03-07","current":-1.975475,"twenty":-43.200437,"median":-7.494001,"eighty":5.463079,"marketCap":17325000},{"date":"2025-03-14","current":-2.11658,"twenty":-42.943102,"median":-7.468343,"eighty":5.452043,"marketCap":18562500},{"date":"2025-03-21","current":-2.090925,"twenty":-42.571397,"median":-7.418042,"eighty":5.424451,"marketCap":18337500},{"date":"2025-03-28","current":-1.911336,"twenty":-42.570126,"median":-7.418042,"eighty":5.39686,"marketCap":16762500},{"date":"2025-04-04","current":-1.821542,"twenty":-42.516118,"median":-7.367234,"eighty":5.36375,"marketCap":15975000},{"date":"2025-04-11","current":-1.860025,"twenty":-42.249888,"median":-6.909957,"eighty":5.322363,"marketCap":16312500},{"date":"2025-04-17","current":-1.860025,"twenty":-41.89788,"median":-3.809844,"eighty":5.286495,"marketCap":16312500},{"date":"2025-04-25","current":-1.821542,"twenty":-41.618306,"median":-2.815692,"eighty":5.240031,"marketCap":15975000},{"date":"2025-05-02","current":-1.847197,"twenty":-41.554767,"median":-2.360307,"eighty":5.227559,"marketCap":16200000},{"date":"2025-05-09","current":-2.142236,"twenty":-41.23707,"median":-2.321824,"eighty":5.209239,"marketCap":18787500},{"date":"2025-05-16","current":-2.180719,"twenty":-40.956225,"median":-2.308996,"eighty":5.187166,"marketCap":19125000},{"date":"2025-05-23","current":-1.936991,"twenty":-40.749087,"median":-2.296169,"eighty":5.170611,"marketCap":16987500},{"date":"2025-05-30","current":-1.924292,"twenty":-40.347518,"median":-2.260892,"eighty":5.104392,"marketCap":16876125},{"date":"2025-06-06","current":-1.949819,"twenty":-40.347518,"median":-2.232158,"eighty":5.081767,"marketCap":17100000},{"date":"2025-06-13","current":-2.155063,"twenty":-39.870973,"median":-2.2108,"eighty":5.076801,"marketCap":18900000},{"date":"2025-06-20","current":-2.065269,"twenty":-39.1085,"median":-2.206374,"eighty":5.054727,"marketCap":18112500},{"date":"2025-06-27","current":-2.039613,"twenty":-38.790803,"median":-2.180719,"eighty":5.027136,"marketCap":17887500},{"date":"2025-07-03","current":-1.620549,"twenty":-38.759033,"median":-2.180719,"eighty":5.021618,"marketCap":17775000},{"date":"2025-07-11","current":-1.651319,"twenty":-38.568415,"median":-2.167891,"eighty":5.021452,"marketCap":18112500},{"date":"2025-07-18","current":-1.625677,"twenty":-38.250718,"median":-2.155063,"eighty":4.971843,"marketCap":17831250},{"date":"2025-07-25","current":-1.711525,"twenty":-38.121733,"median":-2.151856,"eighty":4.938844,"marketCap":18772875},{"date":"2025-08-01","current":-1.569163,"twenty":-38.086151,"median":-2.142236,"eighty":4.922289,"marketCap":17211375},{"date":"2025-08-08","current":-1.600036,"twenty":-37.908876,"median":-2.132615,"eighty":4.894698,"marketCap":17550000},{"date":"2025-08-15","current":-1.658909,"twenty":-37.805942,"median":-2.11658,"eighty":4.850387,"marketCap":18195750},{"date":"2025-08-22","current":-1.774398,"twenty":-37.805942,"median":-2.090925,"eighty":4.811814,"marketCap":19462500},{"date":"2025-08-29","current":-1.928145,"twenty":-37.615324,"median":-2.090925,"eighty":4.800888,"marketCap":21148875},{"date":"2025-09-05","current":-2.194921,"twenty":-37.488245,"median":-2.090925,"eighty":4.800888,"marketCap":24075000},{"date":"2025-09-12","current":-2.246204,"twenty":-37.362437,"median":-2.090925,"eighty":4.789851,"marketCap":24637500},{"date":"2025-09-19","current":-2.50262,"twenty":-37.172454,"median":-2.090925,"eighty":4.76226,"marketCap":27450000},{"date":"2025-09-26","current":-2.338514,"twenty":-37.170548,"median":-2.097339,"eighty":4.734669,"marketCap":25650000},{"date":"2025-10-03","current":-2.574416,"twenty":-37.170548,"median":-2.11658,"eighty":4.696041,"marketCap":28237500},{"date":"2025-10-10","current":-2.338514,"twenty":-36.91639,"median":-2.142236,"eighty":4.662931,"marketCap":25650000},{"date":"2025-10-17","current":-2.061584,"twenty":-36.408075,"median":-2.142236,"eighty":4.618785,"marketCap":22612500},{"date":"2025-10-24","current":-1.887221,"twenty":-36.217457,"median":-2.132615,"eighty":4.552566,"marketCap":20700000},{"date":"2025-10-31","current":-3.179735,"twenty":-36.090378,"median":-2.122994,"eighty":4.54153,"marketCap":20081250},{"date":"2025-11-07","current":-2.832369,"twenty":-35.772681,"median":-2.142236,"eighty":4.524975,"marketCap":17887500},{"date":"2025-11-14","current":-2.68986,"twenty":-35.391445,"median":-2.143637,"eighty":4.513938,"marketCap":16987500},{"date":"2025-11-21","current":-2.476096,"twenty":-35.041978,"median":-2.155063,"eighty":4.497383,"marketCap":15637500},{"date":"2025-11-28","current":-2.404842,"twenty":-34.88313,"median":-2.155063,"eighty":4.480828,"marketCap":15187500},{"date":"2025-12-05","current":-2.511723,"twenty":-34.628337,"median":-2.167891,"eighty":4.409091,"marketCap":15862500},{"date":"2025-12-12","current":-2.529537,"twenty":-34.621983,"median":-2.180719,"eighty":3.197813,"marketCap":15975000},{"date":"2025-12-19","current":-2.315773,"twenty":-34.547641,"median":-2.184664,"eighty":-1.560999,"marketCap":14625000},{"date":"2025-12-26","current":-2.369214,"twenty":-34.311275,"median":-2.194921,"eighty":-1.568958,"marketCap":14962500},{"date":"2026-01-02","current":-2.208891,"twenty":-34.311275,"median":-2.206374,"eighty":-1.569122,"marketCap":13950000},{"date":"2026-01-09","current":-2.529537,"twenty":-34.311275,"median":-2.217214,"eighty":-1.585656,"marketCap":15975000},{"date":"2026-01-16","current":-2.672046,"twenty":-34.057117,"median":-2.225691,"eighty":-1.589779,"marketCap":16875000},{"date":"2026-01-23","current":-2.565164,"twenty":-33.903988,"median":-2.226705,"eighty":-1.594456,"marketCap":16200000},{"date":"2026-01-30","current":-2.957064,"twenty":-33.739421,"median":-2.244688,"eighty":-1.599051,"marketCap":18675000},{"date":"2026-02-06","current":-2.547351,"twenty":-33.578031,"median":-2.246204,"eighty":-1.612282,"marketCap":16087500},{"date":"2026-02-13","current":-2.761114,"twenty":-33.231105,"median":-2.257073,"eighty":-1.620508,"marketCap":17437500},{"date":"2026-02-20","current":-2.582978,"twenty":-32.913408,"median":-2.263215,"eighty":-1.620549,"marketCap":16312500},{"date":"2026-02-27","current":-2.582978,"twenty":-32.72279,"median":-2.296169,"eighty":-1.620549,"marketCap":16312500},{"date":"2026-03-06","current":-2.618605,"twenty":-32.72279,"median":-2.302852,"eighty":-1.620549,"marketCap":16537500},{"date":"2026-03-13","current":-2.511723,"twenty":-32.72279,"median":-2.308996,"eighty":-1.620549,"marketCap":15862500},{"date":"2026-03-20","current":-2.565164,"twenty":-32.595711,"median":-2.312385,"eighty":-1.620549,"marketCap":16200000},{"date":"2026-03-24","current":-2.511723,"twenty":-32.468632,"median":-2.315773,"eighty":-1.620549,"marketCap":15862500}],"updateTime":1774456717026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607037035","title":"禧图集团盘中异动 早盘快速上涨12.47%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607037035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607037035?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:32","pubTimestamp":1769697173,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，禧图集团股票出现异动，股价急速上涨12.47%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.38%。其相关个股中，禧图集团、Eightco Holdings Inc.、运鸿绿色CTI涨幅较大，Eightco Holdings Inc.、禧图集团、国际纸业较为活跃，换手率分别为2.23%、0.99%、0.19%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、国际纸业，振幅分别为11.92%、7.50%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223253a6bc30e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223253a6bc30e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2603933157","title":"禧图集团盘中异动 股价大涨7.46%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603933157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603933157?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:31","pubTimestamp":1768491109,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时31分，禧图集团股票出现异动，股价急速拉升7.46%。截至发稿，该股报1.44美元/股，成交量1.5808万股，换手率0.14%，振幅3.16%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.47%。其相关个股中，禧图集团、Ranpak Holdings Corp、Smurfit Westrock Plc涨幅较大，Eightco Holdings Inc.、禧图集团、运鸿绿色CTI较为活跃，换手率分别为0.34%、0.23%、0.15%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Eightco Holdings Inc.，振幅分别为6.89%、6.48%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233149a4c8410c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233149a4c8410c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2576203790","title":"禧图集团盘中异动 急速跳水5.26%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576203790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576203790?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 02:59","pubTimestamp":1760641198,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日02时59分，禧图集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.98美元/股，成交量2.4712万股，换手率0.22%，振幅4.31%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.43%。其相关个股中，Ardagh Metal Packaging S.A.、皇冠控股、Karat Packaging, Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、鲍尔包装较为活跃，换手率分别为1.88%、1.23%、1.17%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.62%、9.40%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2575489592","title":"禧图集团盘中异动 临近午盘股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575489592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575489592?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 23:39","pubTimestamp":1760456366,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时39分，禧图集团股票出现波动，股价快速下跌6.55%。截至发稿，该股报2.14美元/股，成交量1.5507万股，换手率0.14%，振幅3.06%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.53%。其相关个股中，Ranpak Holdings Corp、国际纸业、西尔格控股涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为2.12%、0.42%、0.37%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、禧图集团，振幅分别为9.64%、7.25%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2572454276","title":"禧图集团盘中异动 急速上涨5.99%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572454276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572454276?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 01:09","pubTimestamp":1759424975,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日01时09分，禧图集团股票出现波动，股价急速上涨5.99%。截至发稿，该股报2.30美元/股，成交量1.502万股，换手率0.13%，振幅6.82%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.05%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、希悦尔较为活跃，换手率分别为1.70%、1.57%、0.39%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为28.52%、20.99%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003010935a6ab5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2568479754","title":"禧图集团盘中异动 股价大跌5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568479754?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 03:17","pubTimestamp":1758136633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日03时17分，禧图集团股票出现异动，股价大幅下挫5.05%。截至发稿，该股报2.63美元/股，成交量25.3049万股，换手率2.25%，振幅8.30%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.04%。其相关个股中，Ardagh Metal Packaging S.A.、国际纸业、格瑞夫-B涨幅较大，禧图集团、Graphic Packaging Holding Company、Eightco Holdings Inc.较为活跃，换手率分别为2.25%、1.66%、1.14%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为9.12%、8.30%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091803171397993cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2568482850","title":"禧图集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568482850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568482850?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 21:39","pubTimestamp":1758029968,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时39分，禧图集团股票出现异动，股价大幅下跌5.15%。截至发稿，该股报2.58美元/股，成交量40.3577万股，换手率3.59%，振幅2.57%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.18%。其相关个股中，Ranpak Holdings Corp、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，禧图集团、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为3.59%、0.24%、0.04%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、希悦尔，振幅分别为3.68%、3.33%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213928a4c9ac8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2567796401","title":"禧图集团盘中异动 股价大跌13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567796401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567796401?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:31","pubTimestamp":1757943071,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时31分，禧图集团股票出现异动，股价快速下挫13.75%。截至发稿，该股报2.42美元/股，成交量18.0632万股，换手率1.61%，振幅4.11%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.41%。其相关个股中，Smurfit Westrock Plc、运鸿绿色CTI、Sonoco Products Company涨幅较大，禧图集团、Eightco Holdings Inc.、Dss, Inc.较为活跃，换手率分别为1.61%、0.09%、0.09%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp，振幅分别为4.11%、1.60%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213111a7225913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}