美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禧图集团

1.47

+0.03002.08%

盘后：1.480.0100+0.68%16:00 EDT

成交量：8,877.00

成交额：1.29万

市值：1,653.75万

市盈率：-1.89

高：1.48

开：1.45

低：1.42

收：1.44

数据加载中...

总览公司新闻公告

禧图集团盘中异动急速上涨6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGIH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.47,"timestamp":1746475200000,"preClose":1.44,"halted":0,"volume":8877,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.779559,"marketStatus":"未开盘","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":1.45,"high":1.48,"low":1.4201,"amount":12854.3922,"amplitude":0.041597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.779559,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.49,"latestTime":"08:49 EDT","volume":294,"amount":426.3,"timestamp":1746449368324},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"volumeRatio":0.895798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-8.43%","roe":"-24.72%","lyrEps":-0.779559,"volumeRatio":0.895798,"shares":11250000,"dividePrice":0,"high":1.48,"amplitude":0.041597,"preClose":1.44,"low":1.4201,"week52Low":1.26,"pbRate":"0.53","psRate":"0.43","week52High":6.83,"institutionHeld":0,"latestPrice":1.47,"eps":-0.779559,"divideRate":0,"volume":8877,"delay":0,"ttmEps":-0.779559,"open":1.45,"prevYearClose":1.51,"prevWeekClose":1.44,"prevMonthClose":1.43,"prevQuarterClose":1.46,"fiveDayClose":1.4298,"twentyDayClose":1.42,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480889994","title":"禧图集团盘中异动 急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467877,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，禧图集团股票出现波动，股价快速上涨6.25%。截至发稿，该股报1.53美元/股，成交量745股，换手率0.01%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.06%。其相关个股中，禧图集团、Karat Packaging, Inc.、瑞奇包装系统涨幅较大，Eightco Holdings Inc.、国际纸业、美国包装公司较为活跃，换手率分别为0.10%、0.07%、0.04%，振幅较大的相关个股有Amcor Plc、瑞奇包装系统、Karat Packaging, Inc.，振幅分别为2.43%、1.17%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311795bdaad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311795bdaad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2025-05-02","current":-1.88568,"percent":0.663934,"low":-98.803765,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"high":11.036523,"avg":-14.569083,"sd":22.16563,"marketCap":16537500},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.842185,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15525000},{"date":"2024-06-07","current":-43.524488,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15412500},{"date":"2024-06-14","current":-43.190906,"twenty":-45.74519,"median":-32.087396,"eighty":6.614011,"marketCap":15294375},{"date":"2024-06-21","current":-46.383761,"twenty":-46.381219,"median":-32.246245,"eighty":6.614011,"marketCap":16425000},{"date":"2024-06-28","current":-49.560731,"twenty":-46.383126,"median":-32.405093,"eighty":6.606743,"marketCap":17550000},{"date":"2024-07-05","current":-7.671577,"twenty":-46.380584,"median":-32.087396,"eighty":6.57767,"marketCap":16986375},{"date":"2024-07-12","current":-7.51966,"twenty":-46.062887,"median":-31.766522,"eighty":6.57767,"marketCap":16650000},{"date":"2024-07-15","current":-7.919014,"twenty":-45.999348,"median":-31.469476,"eighty":6.575708,"marketCap":17534250},{"date":"2024-08-02","current":-7.418042,"twenty":-45.935808,"median":-31.172429,"eighty":6.573745,"marketCap":16425000},{"date":"2024-08-09","current":-7.316425,"twenty":-45.619382,"median":-30.815019,"eighty":6.557246,"marketCap":16200000},{"date":"2024-08-16","current":-7.672085,"twenty":-45.43067,"median":-30.181214,"eighty":6.541329,"marketCap":16987500},{"date":"2024-08-23","current":-8.332596,"twenty":-45.43067,"median":-19.256905,"eighty":6.541329,"marketCap":18450000},{"date":"2024-08-30","current":-8.129362,"twenty":-45.303591,"median":-8.789872,"eighty":6.541184,"marketCap":18000000},{"date":"2024-09-06","current":-8.078553,"twenty":-45.112973,"median":-8.332596,"eighty":6.533771,"marketCap":17887500},{"date":"2024-09-13","current":-8.789872,"twenty":-45.112973,"median":-8.281787,"eighty":6.504989,"marketCap":19462500},{"date":"2024-09-20","current":-8.53583,"twenty":-45.049434,"median":-8.434213,"eighty":6.497721,"marketCap":18900000},{"date":"2024-09-27","current":-8.840681,"twenty":-44.795276,"median":-8.485022,"eighty":6.46138,"marketCap":19575000},{"date":"2024-10-04","current":-8.891489,"twenty":-44.795276,"median":-8.53583,"eighty":6.432307,"marketCap":19687500},{"date":"2024-10-11","current":-8.739064,"twenty":-44.731737,"median":-8.612043,"eighty":6.431601,"marketCap":19350000},{"date":"2024-10-18","current":-8.891489,"twenty":-44.477579,"median":-8.739064,"eighty":6.426138,"marketCap":19687500},{"date":"2024-10-25","current":-8.637447,"twenty":-44.457246,"median":-8.71366,"eighty":6.411666,"marketCap":19125000},{"date":"2024-10-31","current":-8.027745,"twenty":-44.375916,"median":-8.637447,"eighty":6.395967,"marketCap":17775000},{"date":"2024-11-08","current":-1.924164,"twenty":-44.159882,"median":-8.636939,"eighty":6.388698,"marketCap":16875000},{"date":"2024-11-15","current":-2.039613,"twenty":-44.159882,"median":-8.561234,"eighty":6.250604,"marketCap":17887500},{"date":"2024-11-22","current":-2.049491,"twenty":-44.159882,"median":-8.53583,"eighty":6.214263,"marketCap":17974125},{"date":"2024-11-29","current":-1.975475,"twenty":-43.905724,"median":-8.485021,"eighty":6.18519,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.358,"eighty":6.154373,"marketCap":16987500},{"date":"2024-12-13","current":-1.962647,"twenty":-43.842185,"median":-8.281787,"eighty":6.11389,"marketCap":17212500},{"date":"2024-12-20","current":-1.860025,"twenty":-43.842185,"median":-8.256383,"eighty":6.075296,"marketCap":16312500},{"date":"2024-12-27","current":-3.809844,"twenty":-43.842185,"median":-8.18017,"eighty":6.052622,"marketCap":33412500},{"date":"2025-01-03","current":-2.308996,"twenty":-43.840914,"median":-8.103957,"eighty":6.009449,"marketCap":20250000},{"date":"2025-01-10","current":-2.155063,"twenty":-43.838373,"median":-8.078553,"eighty":5.954329,"marketCap":18900000},{"date":"2025-01-17","current":-2.398791,"twenty":-43.807874,"median":-8.027745,"eighty":5.915876,"marketCap":21037500},{"date":"2025-01-24","current":-2.052441,"twenty":-43.696044,"median":-7.919014,"eighty":5.850856,"marketCap":18000000},{"date":"2025-01-31","current":-2.155063,"twenty":-43.683337,"median":-7.748298,"eighty":5.794175,"marketCap":18900000},{"date":"2025-02-07","current":-2.257685,"twenty":-43.64839,"median":-7.671577,"eighty":5.794175,"marketCap":19800000},{"date":"2025-02-14","current":-2.00113,"twenty":-43.578497,"median":-7.545064,"eighty":5.711401,"marketCap":17550000},{"date":"2025-02-21","current":-1.962647,"twenty":-43.53529,"median":-7.519405,"eighty":5.689327,"marketCap":17212500},{"date":"2025-02-28","current":-1.770231,"twenty":-43.524488,"median":-7.436842,"eighty":5.683809,"marketCap":15525000},{"date":"2025-03-07","current":-2.065269,"twenty":-43.524488,"median":-7.418042,"eighty":5.661736,"marketCap":18112500},{"date":"2025-03-14","current":-2.360307,"twenty":-43.27033,"median":-7.367234,"eighty":5.656218,"marketCap":20700000},{"date":"2025-03-21","current":-2.142236,"twenty":-43.206791,"median":-7.341829,"eighty":5.545853,"marketCap":18787500},{"date":"2025-03-28","current":-2.01601,"twenty":-43.206791,"median":-6.80834,"eighty":5.474116,"marketCap":17680500},{"date":"2025-04-04","current":-1.88568,"twenty":-43.194083,"median":-2.995281,"eighty":5.463079,"marketCap":16537500},{"date":"2025-04-11","current":-1.847197,"twenty":-42.695299,"median":-2.398791,"eighty":5.441006,"marketCap":16200000},{"date":"2025-04-17","current":-1.860025,"twenty":-42.569491,"median":-2.334652,"eighty":5.418933,"marketCap":16312500},{"date":"2025-04-25","current":-1.85297,"twenty":-42.490066,"median":-2.308996,"eighty":5.391341,"marketCap":16250625},{"date":"2025-05-02","current":-1.88568,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"marketCap":16537500}],"updateTime":1746513703393}}}