ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Megan Holdings Ltd.
5.02
+0.4080
8.85%
成交量：
225.14万
成交额：
1,114.21万
市值：
1.86亿
市盈率：
80.72
高：
5.15
开：
4.83
低：
4.79
收：
4.61
52周最高：
8.63
52周最低：
1.00
股本：
3,700.00万
流通股本：
125.00万
量比：
4.59
换手率：
180.11%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0622
每股收益(LYR):
0.0713
净资产收益率：
11.42%
总资产收益率：
4.72%
市净率：
20.16
市盈率(LYR):
70.34
数据加载中...
总览
公司
新闻资讯
公告
Megan Holdings Limited盘中异动 股价大跌5.26%报1.80美元
市场透视
·
02/10
Megan Holdings Limited盘中异动 快速上涨6.51%
市场透视
·
02/02
Megan Holdings Limited盘中异动 股价大跌5.78%
市场透视
·
01/20
Megan Holdings Limited盘中异动 早盘股价大跌5.42%报1.57美元
市场透视
·
01/05
美股异动 | Megan(MGN.US)登陆美股市场 开盘股价走高
智通财经
·
2025/09/27
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGN\",,,,,undefined,":{"symbol":"MGN","market":"US","secType":"STK","nameCN":"Megan Holdings Ltd.","latestPrice":5.018,"timestamp":1774455974513,"preClose":4.61,"halted":0,"volume":2251422,"delay":0,"changeRate":0.08850325379609532,"floatShares":1250000,"shares":37000000,"eps":0.062167,"marketStatus":"交易中","change":0.408,"latestTime":"03-25 12:26:33 EDT","open":4.83,"high":5.15,"low":4.7899,"amount":11142145.638414,"amplitude":0.078113,"askPrice":5.03,"askSize":101,"bidPrice":4.94,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.062167,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"listingDate":1758859200000,"exchange":"NASDAQ","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.61,"latestTime":"09:29 EDT","volume":158878,"amount":753988.11899,"timestamp":1774445399615,"change":0.19,"changeRate":0.041215,"amplitude":0.075922},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.61,"latestTime":"19:31 EDT","volume":5378,"amount":24168.1003,"timestamp":1774395114280,"change":-0.12,"changeRate":-0.02603,"amplitude":0.0282},"volumeRatio":4.590812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGN\",,,,,undefined,":{"symbol":"MGN","floatShares":1250000,"roa":"4.72%","roe":"11.42%","lyrEps":0.071339,"volumeRatio":4.590812,"shares":37000000,"dividePrice":0,"high":5.15,"amplitude":0.078113,"preClose":4.61,"low":4.7899,"week52Low":1,"pbRate":"20.16","psRate":"16.36","week52High":8.63,"institutionHeld":0.0445,"latestPrice":5.018,"committee":-0.541985,"eps":0.062167,"divideRate":0,"volume":2251422,"delay":0,"ttmEps":0.062167,"open":4.83,"prevYearClose":1.54,"prevWeekClose":4.7,"prevMonthClose":2,"prevQuarterClose":1.54,"fiveDayClose":3.89,"twentyDayClose":1.23,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGN","date":"2026-03-24","current":74.155098,"percent":0.984,"low":19.779349,"twenty":24.324049,"median":29.687497,"eighty":45.608075,"high":174.382197,"avg":42.828435,"sd":33.328529,"marketCap":151700000},"quantilePoints":[{"date":"2025-09-26","current":57.267605,"twenty":65.682499,"median":71.391768,"eighty":71.528468,"marketCap":65000000},{"date":"2025-10-03","current":50.284309,"twenty":45.765251,"median":57.267605,"eighty":71.3719,"marketCap":57200000},{"date":"2025-10-10","current":41.350048,"twenty":42.211507,"median":46.984558,"eighty":70.162352,"marketCap":46800000},{"date":"2025-10-17","current":31.318201,"twenty":37.721543,"median":44.28448,"eighty":62.12415,"marketCap":35425000},{"date":"2025-10-24","current":28.573088,"twenty":34.88908,"median":40.363564,"eighty":53.077627,"marketCap":32337500},{"date":"2025-10-31","current":23.250742,"twenty":29.865339,"median":37.967916,"eighty":48.973172,"marketCap":26487500},{"date":"2025-11-07","current":20.594535,"twenty":25.483018,"median":36.71403,"eighty":46.761653,"marketCap":23562500},{"date":"2025-11-14","current":22.429391,"twenty":23.413508,"median":34.631418,"eighty":45.712859,"marketCap":26000000},{"date":"2025-11-21","current":21.184971,"twenty":22.759141,"median":31.02252,"eighty":44.813918,"marketCap":24375000},{"date":"2025-11-28","current":27.227264,"twenty":22.949815,"median":27.900176,"eighty":43.685013,"marketCap":31525000},{"date":"2025-12-05","current":28.629048,"twenty":23.144688,"median":28.629048,"eighty":42.211507,"marketCap":33312500},{"date":"2025-12-12","current":30.429741,"twenty":23.359252,"median":29.146206,"eighty":40.560861,"marketCap":35425000},{"date":"2025-12-19","current":26.366464,"twenty":23.645703,"median":28.722054,"eighty":39.256594,"marketCap":30875000},{"date":"2025-12-26","current":24.737894,"twenty":23.921965,"median":28.573088,"eighty":38.854276,"marketCap":29250000},{"date":"2026-01-02","current":21.236295,"twenty":23.073986,"median":27.227264,"eighty":37.967916,"marketCap":25025000},{"date":"2026-01-09","current":22.622515,"twenty":22.622515,"median":27.021566,"eighty":37.460185,"marketCap":26650000},{"date":"2026-01-16","current":29.268649,"twenty":22.867034,"median":27.069827,"eighty":37.351983,"marketCap":28356250},{"date":"2026-01-23","current":31.587346,"twenty":22.941742,"median":27.209474,"eighty":36.331259,"marketCap":30712500},{"date":"2026-01-30","current":28.595574,"twenty":23.022973,"median":27.651769,"eighty":35.2639,"marketCap":28600000},{"date":"2026-02-06","current":29.880519,"twenty":23.066911,"median":28.519583,"eighty":34.717305,"marketCap":29737500},{"date":"2026-02-13","current":33.909482,"twenty":23.215391,"median":28.612311,"eighty":34.053869,"marketCap":34125000},{"date":"2026-02-20","current":32.981992,"twenty":23.413508,"median":28.800863,"eighty":33.598278,"marketCap":33150000},{"date":"2026-02-27","current":28.945386,"twenty":23.413508,"median":28.908355,"eighty":33.251584,"marketCap":29250000},{"date":"2026-03-06","current":108.820996,"twenty":23.707546,"median":28.976522,"eighty":35.466944,"marketCap":108410000},{"date":"2026-03-13","current":109.489107,"twenty":24.103432,"median":29.268649,"eighty":38.411096,"marketCap":109520000},{"date":"2026-03-20","current":156.963898,"twenty":24.308389,"median":29.590011,"eighty":43.38528,"marketCap":156510000},{"date":"2026-03-24","current":152.833161,"twenty":24.324049,"median":29.687497,"eighty":45.608075,"marketCap":151700000}],"updateTime":1774443627624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610862498","title":"Megan Holdings Limited盘中异动 股价大跌5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610862498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610862498?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:13","pubTimestamp":1770736380,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时13分，Megan Holdings Limited股票出现异动，股价快速下挫5.26%。截至发稿，该股报1.80美元/股，成交量218股，换手率0.00%，振幅0.00%。Megan Holdings Limited股票所在的建筑工程行业中，整体跌幅为0.30%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231300a6eb15eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231300a6eb15eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"gpt_icon":0},{"id":"2608481285","title":"Megan Holdings Limited盘中异动 快速上涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608481285?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:35","pubTimestamp":1770042910,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时35分，Megan Holdings Limited股票出现异动，股价快速拉升6.51%。Megan Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.06%。其相关个股中，Masonglory Limited、Reitar Logtech Holdings Limited、Mint Incorporation Limited涨幅较大，Founder Group Limited、Masonglory Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.96%、0.87%、0.38%，振幅较大的相关个股有Mint Incorporation Limited、Masonglory Limited、Skk Holdings Limited，振幅分别为8.61%、6.94%、6.37%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223511a473bf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223511a473bf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"gpt_icon":0},{"id":"2605100212","title":"Megan Holdings Limited盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605100212?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 23:53","pubTimestamp":1768924422,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时53分，Megan Holdings Limited股票出现波动，股价急速下挫5.78%。Megan Holdings Limited股票所在的建筑工程行业中，整体跌幅为0.60%。其相关个股中，Masonglory Limited、Skk Holdings Limited、Ming Shing Group Holdings Limited涨幅较大，Fbs Global Limited、Masonglory Limited、Founder Group Limited较为活跃，换手率分别为11.37%、9.18%、1.54%，振幅较大的相关个股有Fbs Global Limited、Directbooking Technology Co., Ltd.、Mint Incorporation Limited，振幅分别为13.45%、12.82%、11.52%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120235343a441b696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120235343a441b696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"gpt_icon":0},{"id":"2601085175","title":"Megan Holdings Limited盘中异动 早盘股价大跌5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601085175?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:56","pubTimestamp":1767624996,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时56分，Megan Holdings Limited股票出现异动，股价大幅跳水5.42%。Megan Holdings Limited股票所在的建筑工程行业中，整体涨幅为1.51%。其相关个股中，Mint Incorporation Limited、Reitar Logtech Holdings Limited、Shimmick Corporation涨幅较大，Fbs Global Limited、Mint Incorporation Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为4.49%、2.13%、0.77%，振幅较大的相关个股有Mint Incorporation Limited、Reitar Logtech Holdings Limited、Fbs Global Limited，振幅分别为20.00%、11.21%、10.33%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522563697a10e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522563697a10e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"gpt_icon":0},{"id":"2570833855","title":"美股异动 | Megan(MGN.US)登陆美股市场 开盘股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2570833855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570833855?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 00:08","pubTimestamp":1758902882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Megan(MGN.US)登陆美股市场，开盘股价走高，截至发稿，该股涨超12%，报4.5美元。IPO价格为4美元。Megan主要在马来西亚从事水产养殖农场的开发、建设与维护工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}