美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MacroGenics Inc.

1.71

-0.0900-5.00%

盘后：1.710.00000.00%18:31 EST

成交量：33.87万

成交额：59.03万

市值：1.08亿

市盈率：-1.41

高：1.81

开：1.78

低：1.71

收：1.80

52周最高：2.95

52周最低：0.9897

股本：6,325.85万

流通股本：5,266.03万

量比：0.43

换手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):-1.2097

每股收益(LYR):-1.0694

净资产收益率：-81.13%

总资产收益率：-26.52%

市净率：1.61

市盈率(LYR):-1.60

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGNX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNX\",,,,,undefined,":{"symbol":"MGNX","market":"US","secType":"STK","nameCN":"MacroGenics Inc.","latestPrice":1.71,"timestamp":1770757200000,"preClose":1.8,"halted":0,"volume":338745,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"18:31 EST","volume":25,"amount":42.876,"timestamp":1770766283870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.050000000000000044,"floatShares":52660280,"shares":63258532,"eps":-1.20972,"marketStatus":"已收盘","change":-0.09,"latestTime":"02-10 16:00:00 EST","open":1.78,"high":1.81,"low":1.71,"amount":590298.2226075,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.20972,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.8,"latestTime":"09:28 EST","volume":923,"amount":1654.2499805,"timestamp":1770733695752,"change":-0.01,"changeRate":-0.005556,"amplitude":0.055556},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"18:31 EST","volume":25,"amount":42.876,"timestamp":1770766283870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.430616,"impliedVol":1.1457,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNX\",,,,,undefined,":{"symbol":"MGNX","floatShares":52660280,"roa":"-26.52%","roe":"-81.13%","lyrEps":-1.069382,"volumeRatio":0.430616,"shares":63258532,"dividePrice":0,"high":1.81,"amplitude":0.055556,"preClose":1.8,"low":1.71,"week52Low":0.98965,"pbRate":"1.61","psRate":"0.85","week52High":2.95,"institutionHeld":0,"latestPrice":1.71,"eps":-1.20972,"divideRate":0,"volume":338745,"delay":0,"ttmEps":-1.20972,"open":1.78,"prevYearClose":1.61,"prevWeekClose":1.81,"prevMonthClose":1.83,"prevQuarterClose":1.61,"fiveDayClose":1.75,"twentyDayClose":1.79,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"MGNX","fiscalQuarterEnding":"2025/09","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-08-14","symbol":"MGNX","fiscalQuarterEnding":"2025/06","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-05-13","symbol":"MGNX","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-03-20","symbol":"MGNX","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-05","symbol":"MGNX","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNX","date":"2026-02-09","current":-1.41355,"percent":0.704564,"low":-140.453075,"twenty":-9.672317,"median":-2.094745,"eighty":-1.167039,"high":51.479023,"avg":-4.945634,"sd":23.393793,"marketCap":114497942},"quantilePoints":[{"date":"2021-02-12","current":-7.18695,"twenty":-29.685835,"median":-8.253847,"eighty":-3.387529,"marketCap":1135883143},{"date":"2021-02-19","current":-7.112272,"twenty":-29.685835,"median":-8.226477,"eighty":-3.387529,"marketCap":1124080300},{"date":"2021-02-26","current":-10.845037,"twenty":-29.685835,"median":-8.204005,"eighty":-3.387529,"marketCap":1407024284},{"date":"2021-03-05","current":-11.278665,"twenty":-29.702834,"median":-8.204005,"eighty":-3.384581,"marketCap":1463282752},{"date":"2021-03-12","current":-13.09123,"twenty":-29.652763,"median":-8.204005,"eighty":-3.384581,"marketCap":1698443148},{"date":"2021-03-19","current":-13.212646,"twenty":-29.652763,"median":-8.204005,"eighty":-3.384581,"marketCap":1714195519},{"date":"2021-03-26","current":-14.396451,"twenty":-29.647405,"median":-8.204005,"eighty":-3.387529,"marketCap":1867781137},{"date":"2021-04-01","current":-13.984504,"twenty":-29.647405,"median":-8.204005,"eighty":-3.387529,"marketCap":1814335593},{"date":"2021-04-09","current":-14.402568,"twenty":-29.390231,"median":-8.204005,"eighty":-3.384581,"marketCap":1868574804},{"date":"2021-04-16","current":-14.712251,"twenty":-29.205387,"median":-8.204005,"eighty":-3.384581,"marketCap":1908752761},{"date":"2021-04-23","current":-16.085025,"twenty":-29.048272,"median":-8.204005,"eighty":-3.384581,"marketCap":2086855045},{"date":"2021-04-30","current":-14.255051,"twenty":-28.85445,"median":-8.204005,"eighty":-3.384581,"marketCap":1942778130},{"date":"2021-05-07","current":-14.017173,"twenty":-28.696455,"median":-8.225342,"eighty":-3.419954,"marketCap":1910358470},{"date":"2021-05-14","current":-12.990774,"twenty":-28.696455,"median":-8.258719,"eighty":-3.493566,"marketCap":1770473642},{"date":"2021-05-21","current":-13.184601,"twenty":-28.696455,"median":-8.362643,"eighty":-3.566313,"marketCap":1796889661},{"date":"2021-05-28","current":-14.180163,"twenty":-28.696455,"median":-8.375634,"eighty":-3.620689,"marketCap":1932571941},{"date":"2021-06-04","current":-11.898298,"twenty":-28.696455,"median":-8.424486,"eighty":-3.810655,"marketCap":1621583353},{"date":"2021-06-11","current":-9.396175,"twenty":-28.696455,"median":-8.447601,"eighty":-3.932497,"marketCap":1280576561},{"date":"2021-06-18","current":-9.642864,"twenty":-28.696455,"median":-8.534726,"eighty":-4.070445,"marketCap":1314196949},{"date":"2021-06-25","current":-11.96878,"twenty":-28.696455,"median":-8.566659,"eighty":-4.110229,"marketCap":1631189178},{"date":"2021-07-02","current":-12.642768,"twenty":-28.696455,"median":-8.594078,"eighty":-4.192476,"marketCap":1723044880},{"date":"2021-07-09","current":-12.307977,"twenty":-28.696455,"median":-8.64141,"eighty":-4.239874,"marketCap":1677417211},{"date":"2021-07-16","current":-10.823443,"twenty":-28.696455,"median":-8.684158,"eighty":-4.298918,"marketCap":1475094519},{"date":"2021-07-23","current":-11.356465,"twenty":-28.696455,"median":-8.765875,"eighty":-4.362939,"marketCap":1547738572},{"date":"2021-07-30","current":-11.792742,"twenty":-28.696455,"median":-8.794324,"eighty":-4.40511,"marketCap":1525237908},{"date":"2021-08-06","current":-11.594307,"twenty":-28.696455,"median":-8.879016,"eighty":-4.448622,"marketCap":1499572847},{"date":"2021-08-13","current":-10.956478,"twenty":-28.696455,"median":-8.975687,"eighty":-4.4764,"marketCap":1417078008},{"date":"2021-08-20","current":-10.384795,"twenty":-28.696455,"median":-9.028407,"eighty":-4.502587,"marketCap":1343138190},{"date":"2021-08-27","current":-11.197436,"twenty":-28.696455,"median":-9.09675,"eighty":-4.520748,"marketCap":1448242725},{"date":"2021-09-03","current":-10.630477,"twenty":-28.696455,"median":-9.190798,"eighty":-4.54995,"marketCap":1374913980},{"date":"2021-09-10","current":-11.858887,"twenty":-28.696455,"median":-9.304305,"eighty":-4.564438,"marketCap":1533792928},{"date":"2021-09-17","current":-9.676096,"twenty":-28.696455,"median":-9.36268,"eighty":-4.614097,"marketCap":1251477258},{"date":"2021-09-24","current":-9.326472,"twenty":-28.696455,"median":-9.447351,"eighty":-4.654294,"marketCap":1206257865},{"date":"2021-10-01","current":-10.129663,"twenty":-28.696455,"median":-9.642864,"eighty":-4.701194,"marketCap":1310140254},{"date":"2021-10-08","current":-9.746966,"twenty":-28.696455,"median":-9.671372,"eighty":-4.739622,"marketCap":1260643351},{"date":"2021-10-15","current":-9.326472,"twenty":-28.696455,"median":-9.742241,"eighty":-4.766881,"marketCap":1206257865},{"date":"2021-10-22","current":-9.028818,"twenty":-28.696455,"median":-9.742241,"eighty":-4.795951,"marketCap":1167760273},{"date":"2021-10-29","current":-9.227254,"twenty":-28.696455,"median":-9.742241,"eighty":-4.827018,"marketCap":1193425334},{"date":"2021-11-05","current":-9.169004,"twenty":-28.620734,"median":-9.680821,"eighty":-4.847516,"marketCap":1340325061},{"date":"2021-11-12","current":-8.376983,"twenty":-28.463615,"median":-9.642864,"eighty":-4.847516,"marketCap":1224547439},{"date":"2021-11-19","current":-7.773539,"twenty":-28.130074,"median":-9.482385,"eighty":-4.847516,"marketCap":1136335918},{"date":"2021-11-26","current":-7.865732,"twenty":-27.792305,"median":-9.402066,"eighty":-4.847516,"marketCap":1149812678},{"date":"2021-12-03","current":-6.872563,"twenty":-27.65966,"median":-9.349922,"eighty":-4.847516,"marketCap":1004631216},{"date":"2021-12-10","current":-6.889325,"twenty":-27.253123,"median":-9.326472,"eighty":-4.847516,"marketCap":1007081536},{"date":"2021-12-17","current":-6.943803,"twenty":-27.08539,"median":-9.227254,"eighty":-4.847516,"marketCap":1015045076},{"date":"2021-12-23","current":-7.28324,"twenty":-26.944578,"median":-9.189134,"eighty":-4.847516,"marketCap":1064664057},{"date":"2021-12-31","current":-6.725892,"twenty":-26.719366,"median":-9.148639,"eighty":-4.847516,"marketCap":983190916},{"date":"2022-01-07","current":-6.197878,"twenty":-26.539586,"median":-9.079147,"eighty":-4.851993,"marketCap":906005834},{"date":"2022-01-14","current":-6.051208,"twenty":-26.37359,"median":-9.028612,"eighty":-4.851993,"marketCap":884565534},{"date":"2022-01-21","current":-5.326236,"twenty":-26.171135,"median":-8.99883,"eighty":-4.851993,"marketCap":778589192},{"date":"2022-01-28","current":-4.974227,"twenty":-25.949089,"median":-8.926353,"eighty":-4.833826,"marketCap":727132471},{"date":"2022-02-04","current":-4.844319,"twenty":-25.733855,"median":-8.872521,"eighty":-4.815673,"marketCap":708142491},{"date":"2022-02-11","current":-4.488119,"twenty":-25.533698,"median":-8.792546,"eighty":-4.804929,"marketCap":656073190},{"date":"2022-02-18","current":-4.249255,"twenty":-25.380669,"median":-8.760741,"eighty":-4.784295,"marketCap":621156130},{"date":"2022-02-25","current":-2.934001,"twenty":-25.165116,"median":-8.718567,"eighty":-4.770249,"marketCap":593005574},{"date":"2022-03-04","current":-2.503155,"twenty":-24.83255,"median":-8.656553,"eighty":-4.739696,"marketCap":505925128},{"date":"2022-03-11","current":-2.575974,"twenty":-24.366769,"median":-8.600564,"eighty":-4.717471,"marketCap":520642950},{"date":"2022-03-18","current":-2.824772,"twenty":-23.595706,"median":-8.570491,"eighty":-4.689381,"marketCap":570928841},{"date":"2022-03-25","current":-2.657895,"twenty":-23.256824,"median":-8.54173,"eighty":-4.642108,"marketCap":537200500},{"date":"2022-04-01","current":-2.894557,"twenty":-22.948575,"median":-8.472463,"eighty":-4.609342,"marketCap":585033421},{"date":"2022-04-08","current":-2.724668,"twenty":-22.751189,"median":-8.431918,"eighty":-4.562559,"marketCap":550696326},{"date":"2022-04-14","current":-2.612405,"twenty":-21.982078,"median":-8.422725,"eighty":-4.545732,"marketCap":528006166},{"date":"2022-04-22","current":-2.369673,"twenty":-21.470505,"median":-8.372971,"eighty":-4.513735,"marketCap":478946359},{"date":"2022-04-29","current":-2.169418,"twenty":-21.049609,"median":-8.361611,"eighty":-4.499651,"marketCap":438472019},{"date":"2022-05-06","current":-1.32385,"twenty":-20.712158,"median":-8.324375,"eighty":-4.477714,"marketCap":287654115},{"date":"2022-05-13","current":-1.174247,"twenty":-20.712158,"median":-8.324375,"eighty":-4.449207,"marketCap":255147360},{"date":"2022-05-20","current":-1.123438,"twenty":-20.712158,"median":-8.324375,"eighty":-4.409324,"marketCap":244107330},{"date":"2022-05-27","current":-0.987948,"twenty":-20.712158,"median":-8.324375,"eighty":-4.378039,"marketCap":214667250},{"date":"2022-06-03","current":-0.942785,"twenty":-20.712158,"median":-8.324375,"eighty":-4.353726,"marketCap":204853890},{"date":"2022-06-10","current":-0.790358,"twenty":-20.712158,"median":-8.324375,"eighty":-4.293084,"marketCap":171733800},{"date":"2022-06-17","current":-0.649223,"twenty":-20.712158,"median":-8.324375,"eighty":-4.241043,"marketCap":141067050},{"date":"2022-06-24","current":-0.942785,"twenty":-20.73389,"median":-8.359396,"eighty":-4.198886,"marketCap":204853890},{"date":"2022-07-01","current":-0.860926,"twenty":-20.73389,"median":-8.359396,"eighty":-4.123283,"marketCap":187067175},{"date":"2022-07-08","current":-0.987948,"twenty":-20.73389,"median":-8.359396,"eighty":-4.09435,"marketCap":214667250},{"date":"2022-07-15","current":-1.18836,"twenty":-20.73389,"median":-8.359396,"eighty":-4.013782,"marketCap":258214035},{"date":"2022-07-22","current":-1.024643,"twenty":-20.73389,"median":-8.359396,"eighty":-3.868766,"marketCap":222640605},{"date":"2022-07-29","current":-0.883508,"twenty":-20.73389,"median":-8.359396,"eighty":-3.67793,"marketCap":191973855},{"date":"2022-08-05","current":-1.239169,"twenty":-20.73389,"median":-8.258719,"eighty":-3.574688,"marketCap":269254065},{"date":"2022-08-12","current":-1.46722,"twenty":-20.73389,"median":-8.227613,"eighty":-3.50994,"marketCap":320814883},{"date":"2022-08-19","current":-1.141171,"twenty":-20.73389,"median":-8.19194,"eighty":-3.44197,"marketCap":249522687},{"date":"2022-08-26","current":-1.045605,"twenty":-20.73389,"median":-8.172,"eighty":-3.36984,"marketCap":228626698},{"date":"2022-09-02","current":-1.191765,"twenty":-20.73389,"median":-8.129326,"eighty":-3.266644,"marketCap":260585269},{"date":"2022-09-09","current":-1.191765,"twenty":-20.73389,"median":-8.097891,"eighty":-3.227286,"marketCap":260585269},{"date":"2022-09-16","current":-0.969714,"twenty":-20.73389,"median":-8.029755,"eighty":-3.202969,"marketCap":212032825},{"date":"2022-09-23","current":-0.854473,"twenty":-20.73389,"median":-8.001306,"eighty":-3.169949,"marketCap":186834721},{"date":"2022-09-30","current":-0.972525,"twenty":-20.73389,"median":-7.940851,"eighty":-3.093295,"marketCap":212647413},{"date":"2022-10-07","current":-0.989389,"twenty":-20.73389,"median":-7.898178,"eighty":-3.019883,"marketCap":216334940},{"date":"2022-10-14","current":-0.989389,"twenty":-20.73389,"median":-7.881994,"eighty":-2.964082,"marketCap":216334940},{"date":"2022-10-21","current":-1.349167,"twenty":-20.73389,"median":-7.666566,"eighty":-2.939005,"marketCap":295002192},{"date":"2022-10-28","current":-1.399761,"twenty":-20.424977,"median":-7.642136,"eighty":-2.893624,"marketCap":306064774},{"date":"2022-11-04","current":-1.909589,"twenty":-17.583929,"median":-7.539008,"eighty":-2.853269,"marketCap":363933308},{"date":"2022-11-11","current":-2.170867,"twenty":-16.112758,"median":-7.504413,"eighty":-2.834397,"marketCap":413728237},{"date":"2022-11-18","current":-2.090226,"twenty":-16.112758,"median":-7.459011,"eighty":-2.801252,"marketCap":398359432},{"date":"2022-11-25","current":-1.909589,"twenty":-16.112758,"median":-7.375433,"eighty":-2.787916,"marketCap":363933308},{"date":"2022-12-02","current":-2.225703,"twenty":-16.112758,"median":-7.297191,"eighty":-2.758316,"marketCap":424179024},{"date":"2022-12-09","current":-2.01281,"twenty":-16.112758,"median":-7.262287,"eighty":-2.739505,"marketCap":383605379},{"date":"2022-12-16","current":-2.061195,"twenty":-16.112758,"median":-7.193081,"eighty":-2.725651,"marketCap":392826662},{"date":"2022-12-23","current":-1.91604,"twenty":-16.112758,"median":-7.174011,"eighty":-2.698055,"marketCap":365162812},{"date":"2022-12-30","current":-2.164416,"twenty":-16.112758,"median":-7.112272,"eighty":-2.673372,"marketCap":412498732},{"date":"2023-01-06","current":-1.838625,"twenty":-16.112758,"median":-7.112272,"eighty":-2.649399,"marketCap":350408759},{"date":"2023-01-13","current":-1.706373,"twenty":-16.112758,"median":-7.112272,"eighty":-2.577794,"marketCap":325203919},{"date":"2023-01-20","current":-1.867656,"twenty":-16.112758,"median":-7.112272,"eighty":-2.548677,"marketCap":355941529},{"date":"2023-01-27","current":-1.851527,"twenty":-16.112758,"median":-7.112272,"eighty":-2.518772,"marketCap":352867768},{"date":"2023-02-03","current":-1.803142,"twenty":-16.112758,"median":-7.112272,"eighty":-2.49028,"marketCap":343646485},{"date":"2023-02-10","current":-1.777337,"twenty":-16.112758,"median":-7.112272,"eighty":-2.467374,"marketCap":338728467},{"date":"2023-02-17","current":-2.132159,"twenty":-16.112758,"median":-7.112272,"eighty":-2.430257,"marketCap":406351210},{"date":"2023-02-24","current":-1.990231,"twenty":-16.112758,"median":-7.112272,"eighty":-2.384377,"marketCap":379302113},{"date":"2023-03-03","current":-1.957974,"twenty":-15.565497,"median":-7.048261,"eighty":-2.340195,"marketCap":373154591},{"date":"2023-03-10","current":-1.71605,"twenty":-14.736286,"median":-6.977138,"eighty":-2.321748,"marketCap":327048175},{"date":"2023-03-17","current":-3.433812,"twenty":-14.509334,"median":-6.889325,"eighty":-2.299578,"marketCap":411226457},{"date":"2023-03-24","current":-3.449303,"twenty":-14.259575,"median":-6.813894,"eighty":-2.299578,"marketCap":413081614},{"date":"2023-03-31","current":-3.702321,"twenty":-14.063763,"median":-6.762545,"eighty":-2.301249,"marketCap":443382511},{"date":"2023-04-06","current":-3.795266,"twenty":-13.919012,"median":-6.654494,"eighty":-2.301249,"marketCap":454513452},{"date":"2023-04-14","current":-3.521594,"twenty":-13.675304,"median":-6.498504,"eighty":-2.299578,"marketCap":421739013},{"date":"2023-04-21","current":-3.552575,"twenty":-13.468965,"median":-6.427721,"eighty":-2.299578,"marketCap":425449327},{"date":"2023-04-28","current":-3.63003,"twenty":-13.358163,"median":-6.239625,"eighty":-2.299578,"marketCap":434725111},{"date":"2023-05-05","current":-3.68683,"twenty":-13.195819,"median":-6.011724,"eighty":-2.299578,"marketCap":441527354},{"date":"2023-05-12","current":-4.651909,"twenty":-12.938132,"median":-5.761354,"eighty":-2.299578,"marketCap":424830941},{"date":"2023-05-19","current":-3.934168,"twenty":-12.663673,"median":-5.639015,"eighty":-2.299578,"marketCap":359283968},{"date":"2023-05-26","current":-3.487257,"twenty":-12.313548,"median":-5.582112,"eighty":-2.299578,"marketCap":318470298},{"date":"2023-06-02","current":-3.128375,"twenty":-12.074079,"median":-5.499604,"eighty":-2.299578,"marketCap":285695685},{"date":"2023-06-09","current":-3.521114,"twenty":-11.874651,"median":-5.471153,"eighty":-2.299578,"marketCap":321562243},{"date":"2023-06-16","current":-4.069596,"twenty":-11.72947,"median":-5.428476,"eighty":-2.299578,"marketCap":371651746},{"date":"2023-06-23","current":-3.758112,"twenty":-11.602811,"median":-5.402941,"eighty":-2.297906,"marketCap":343205856},{"date":"2023-06-30","current":-3.527886,"twenty":-11.478015,"median":-5.374419,"eighty":-2.296235,"marketCap":322180632},{"date":"2023-07-07","current":-3.297659,"twenty":-11.323284,"median":-5.345968,"eighty":-2.296235,"marketCap":301155408},{"date":"2023-07-14","current":-3.406001,"twenty":-11.226954,"median":-5.271995,"eighty":-2.296235,"marketCap":311049631},{"date":"2023-07-21","current":-3.290888,"twenty":-11.082465,"median":-5.175375,"eighty":-2.296235,"marketCap":300537019},{"date":"2023-07-28","current":-3.033575,"twenty":-10.994725,"median":-5.095918,"eighty":-2.296235,"marketCap":277038240},{"date":"2023-08-04","current":-3.541428,"twenty":-10.858595,"median":-5.037086,"eighty":-2.296235,"marketCap":323417410},{"date":"2023-08-11","current":51.479023,"twenty":-10.720245,"median":-4.974227,"eighty":-2.268685,"marketCap":383467244},{"date":"2023-08-18","current":41.000256,"twenty":-10.404702,"median":-4.905881,"eighty":-2.226993,"marketCap":305410906},{"date":"2023-08-25","current":42.081399,"twenty":-10.258616,"median":-4.867873,"eighty":-2.169708,"marketCap":313464338},{"date":"2023-09-01","current":38.754806,"twenty":-10.158008,"median":-4.819175,"eighty":-2.119257,"marketCap":288684548},{"date":"2023-09-08","current":43.911025,"twenty":-10.004932,"median":-4.804929,"eighty":-2.097322,"marketCap":327093222},{"date":"2023-09-15","current":40.334937,"twenty":-9.9132,"median":-4.78146,"eighty":-2.087995,"marketCap":300454948},{"date":"2023-09-22","current":38.921135,"twenty":-9.825395,"median":-4.755456,"eighty":-2.058614,"marketCap":289923538},{"date":"2023-09-29","current":38.921135,"twenty":-9.734682,"median":-4.739459,"eighty":-2.03797,"marketCap":289923538},{"date":"2023-10-06","current":39.752784,"twenty":-9.646388,"median":-4.695378,"eighty":-2.01281,"marketCap":296118485},{"date":"2023-10-13","current":41.166586,"twenty":-9.506123,"median":-4.654064,"eighty":-1.996037,"marketCap":306649896},{"date":"2023-10-20","current":38.089487,"twenty":-9.435418,"median":-4.614212,"eighty":-1.990231,"marketCap":283728590},{"date":"2023-10-27","current":42.081399,"twenty":-9.36268,"median":-4.567186,"eighty":-1.961845,"marketCap":313464338},{"date":"2023-11-03","current":42.497223,"twenty":-9.326472,"median":-4.525861,"eighty":-1.93604,"marketCap":316561812},{"date":"2023-11-10","current":8.155871,"twenty":-9.238857,"median":-4.502273,"eighty":-1.909589,"marketCap":406292877},{"date":"2023-11-17","current":8.828264,"twenty":-9.1898,"median":-4.467848,"eighty":-1.900793,"marketCap":439788779},{"date":"2023-11-24","current":9.338784,"twenty":-9.165223,"median":-4.441021,"eighty":-1.89088,"marketCap":465220852},{"date":"2023-12-01","current":10.222855,"twenty":-9.087301,"median":-4.394846,"eighty":-1.873462,"marketCap":509261759},{"date":"2023-12-08","current":11.119379,"twenty":-9.057833,"median":-4.365459,"eighty":-1.853842,"marketCap":553922961},{"date":"2023-12-15","current":11.592544,"twenty":-9.005605,"median":-4.300686,"eighty":-1.835399,"marketCap":577494151},{"date":"2023-12-22","current":12.451712,"twenty":-8.945116,"median":-4.253446,"eighty":-1.812078,"marketCap":620294470},{"date":"2023-12-29","current":12.377001,"twenty":-8.907595,"median":-4.228573,"eighty":-1.794872,"marketCap":616572703},{"date":"2024-01-05","current":12.51397,"twenty":-8.811466,"median":-4.192476,"eighty":-1.779917,"marketCap":623395942},{"date":"2024-01-12","current":12.825263,"twenty":-8.782237,"median":-4.130538,"eighty":-1.739919,"marketCap":638903304},{"date":"2024-01-19","current":13.38559,"twenty":-8.747686,"median":-4.107513,"eighty":-1.715416,"marketCap":666816555},{"date":"2024-01-26","current":15.938191,"twenty":-8.680261,"median":-4.08991,"eighty":-1.694418,"marketCap":793976921},{"date":"2024-02-02","current":19.013764,"twenty":-8.640638,"median":-4.014168,"eighty":-1.610782,"marketCap":947189655},{"date":"2024-02-09","current":22.786632,"twenty":-8.589328,"median":-3.913854,"eighty":-1.526855,"marketCap":1135138880},{"date":"2024-02-16","current":21.665978,"twenty":-8.560398,"median":-3.886768,"eighty":-1.444266,"marketCap":1079312377},{"date":"2024-02-23","current":21.304879,"twenty":-8.535703,"median":-3.859091,"eighty":-1.399761,"marketCap":1061323838},{"date":"2024-03-01","current":22.338371,"twenty":-8.535117,"median":-3.807161,"eighty":-1.357599,"marketCap":1112808279},{"date":"2024-03-08","current":-140.453075,"twenty":-8.535703,"median":-3.761498,"eighty":-1.303578,"marketCap":1272223957},{"date":"2024-03-15","current":-110.693103,"twenty":-8.566893,"median":-3.761498,"eighty":-1.303578,"marketCap":1002658128},{"date":"2024-03-22","current":-106.075147,"twenty":-8.593566,"median":-3.761498,"eighty":-1.303578,"marketCap":960828680},{"date":"2024-03-28","current":-103.111384,"twenty":-8.640252,"median":-3.761498,"eighty":-1.303578,"marketCap":933982914},{"date":"2024-04-05","current":-122.548155,"twenty":-8.680261,"median":-3.758112,"eighty":-1.30191,"marketCap":1110041191},{"date":"2024-04-12","current":-127.842227,"twenty":-8.754307,"median":-3.758112,"eighty":-1.30191,"marketCap":1157994892},{"date":"2024-04-19","current":-110.989983,"twenty":-8.788395,"median":-3.758112,"eighty":-1.30191,"marketCap":1005347267},{"date":"2024-04-26","current":-99.248666,"twenty":-8.834849,"median":-3.761498,"eighty":-1.303578,"marketCap":898994413},{"date":"2024-05-03","current":-105.119324,"twenty":-8.91412,"median":-3.761498,"eighty":-1.303578,"marketCap":952170840},{"date":"2024-05-10","current":-101.320663,"twenty":-8.992713,"median":-3.761498,"eighty":-1.303578,"marketCap":917762564},{"date":"2024-05-17","current":-13.799359,"twenty":-9.028407,"median":-3.761498,"eighty":-1.303578,"marketCap":320683315},{"date":"2024-05-24","current":-12.464182,"twenty":-9.076072,"median":-3.761498,"eighty":-1.303578,"marketCap":289655124},{"date":"2024-05-31","current":-11.023316,"twenty":-9.132761,"median":-3.761498,"eighty":-1.303578,"marketCap":256170851},{"date":"2024-06-07","current":-12.209199,"twenty":-9.174807,"median":-3.761498,"eighty":-1.303578,"marketCap":283729573},{"date":"2024-06-14","current":-12.047488,"twenty":-9.222893,"median":-3.761498,"eighty":-1.303578,"marketCap":279971566},{"date":"2024-06-21","current":-11.777969,"twenty":-9.286713,"median":-3.758112,"eighty":-1.30191,"marketCap":273708220},{"date":"2024-06-28","current":-11.454546,"twenty":-9.341925,"median":-3.758112,"eighty":-1.30191,"marketCap":266192205},{"date":"2024-07-05","current":-11.319787,"twenty":-9.382777,"median":-3.758112,"eighty":-1.30191,"marketCap":263060532},{"date":"2024-07-12","current":-12.667381,"twenty":-9.465537,"median":-3.758112,"eighty":-1.30191,"marketCap":294377262},{"date":"2024-07-19","current":-13.260322,"twenty":-9.572924,"median":-3.758112,"eighty":-1.30191,"marketCap":308156623},{"date":"2024-07-26","current":-14.95829,"twenty":-9.674206,"median":-3.758112,"eighty":-1.30191,"marketCap":347615703},{"date":"2024-08-02","current":-10.322568,"twenty":-9.747939,"median":-3.758112,"eighty":-1.30191,"marketCap":239886151},{"date":"2024-08-09","current":-1.618971,"twenty":-9.747939,"median":-3.714414,"eighty":-1.30191,"marketCap":220782298},{"date":"2024-08-16","current":-1.48559,"twenty":-9.747939,"median":-3.676502,"eighty":-1.30191,"marketCap":202592848},{"date":"2024-08-23","current":-1.605173,"twenty":-9.747939,"median":-3.642999,"eighty":-1.30191,"marketCap":218900631},{"date":"2024-08-30","current":-1.614372,"twenty":-9.747939,"median":-3.609375,"eighty":-1.30191,"marketCap":220155076},{"date":"2024-09-06","current":-1.494788,"twenty":-9.747939,"median":-3.582057,"eighty":-1.30191,"marketCap":203847293},{"date":"2024-09-13","current":-1.701759,"twenty":-9.747939,"median":-3.560302,"eighty":-1.30191,"marketCap":232072302},{"date":"2024-09-20","current":-1.508587,"twenty":-9.747939,"median":-3.546097,"eighty":-1.30191,"marketCap":205728960},{"date":"2024-09-27","current":-1.467192,"twenty":-9.747939,"median":-3.521594,"eighty":-1.30191,"marketCap":200083958},{"date":"2024-10-04","current":-1.651166,"twenty":-9.747939,"median":-3.514343,"eighty":-1.30191,"marketCap":225172855},{"date":"2024-10-11","current":-1.904131,"twenty":-9.747939,"median":-3.487257,"eighty":-1.30191,"marketCap":259670090},{"date":"2024-10-18","current":-1.844339,"twenty":-9.747939,"median":-3.461235,"eighty":-1.30191,"marketCap":251516198},{"date":"2024-10-25","current":-1.605173,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":218900631},{"date":"2024-11-01","current":-1.779948,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":242735084},{"date":"2024-11-08","current":-2.796859,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":273020998},{"date":"2024-11-15","current":-2.295353,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":224065509},{"date":"2024-11-22","current":-2.083178,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":203353571},{"date":"2024-11-29","current":-2.308212,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":225320778},{"date":"2024-12-06","current":-2.250346,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":219672068},{"date":"2024-12-13","current":-2.05746,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":200843033},{"date":"2024-12-20","current":-2.0446,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":199587764},{"date":"2024-12-27","current":-2.076748,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":202725937},{"date":"2025-01-03","current":-2.224628,"twenty":-9.747939,"median":-3.455339,"eighty":-1.30191,"marketCap":217161530},{"date":"2025-01-10","current":-2.0446,"twenty":-9.748263,"median":-3.457485,"eighty":-1.300242,"marketCap":199587764},{"date":"2025-01-17","current":-1.928868,"twenty":-9.748263,"median":-3.453933,"eighty":-1.300242,"marketCap":188290344},{"date":"2025-01-24","current":-2.076748,"twenty":-9.748263,"median":-3.447966,"eighty":-1.300242,"marketCap":202725937},{"date":"2025-01-31","current":-1.928868,"twenty":-9.748263,"median":-3.447966,"eighty":-1.300242,"marketCap":188290344},{"date":"2025-02-07","current":-1.671686,"twenty":-9.748263,"median":-3.447966,"eighty":-1.300242,"marketCap":163184964},{"date":"2025-02-14","current":-1.645968,"twenty":-9.748263,"median":-3.447966,"eighty":-1.300242,"marketCap":160674426},{"date":"2025-02-21","current":-1.774559,"twenty":-9.748263,"median":-3.447966,"eighty":-1.300242,"marketCap":173227116},{"date":"2025-02-28","current":-1.581672,"twenty":-9.748263,"median":-3.433812,"eighty":-1.300242,"marketCap":154398082},{"date":"2025-03-07","current":-1.45951,"twenty":-9.748587,"median":-3.433812,"eighty":-1.298574,"marketCap":142473026},{"date":"2025-03-14","current":-1.427363,"twenty":-9.748587,"median":-3.433812,"eighty":-1.298574,"marketCap":139334854},{"date":"2025-03-21","current":-1.879539,"twenty":-9.748587,"median":-3.433812,"eighty":-1.298574,"marketCap":125865194},{"date":"2025-03-28","current":-1.187077,"twenty":-9.748587,"median":-3.433812,"eighty":-1.278898,"marketCap":79493806},{"date":"2025-04-04","current":-0.998652,"twenty":-9.748587,"median":-3.433812,"eighty":-1.236737,"marketCap":66875742},{"date":"2025-04-11","current":-1.215341,"twenty":-9.748263,"median":-3.433812,"eighty":-1.196498,"marketCap":81386516},{"date":"2025-04-17","current":-1.187077,"twenty":-9.748263,"median":-3.433812,"eighty":-1.192213,"marketCap":79493806},{"date":"2025-04-25","current":-1.611033,"twenty":-9.748587,"median":-3.433812,"eighty":-1.191765,"marketCap":107884452},{"date":"2025-05-02","current":-1.648718,"twenty":-9.748587,"median":-3.433812,"eighty":-1.191765,"marketCap":110408065},{"date":"2025-05-09","current":-1.347238,"twenty":-9.748587,"median":-3.426315,"eighty":-1.191765,"marketCap":90219161},{"date":"2025-05-16","current":-1.786044,"twenty":-9.748587,"median":-3.39923,"eighty":-1.191765,"marketCap":99682710},{"date":"2025-05-23","current":-1.786044,"twenty":-9.748587,"median":-3.331516,"eighty":-1.191765,"marketCap":99682710},{"date":"2025-05-30","current":-1.582571,"twenty":-9.748587,"median":-3.30443,"eighty":-1.191765,"marketCap":88326452},{"date":"2025-06-06","current":-1.639091,"twenty":-9.748587,"median":-3.27374,"eighty":-1.191765,"marketCap":91480968},{"date":"2025-06-13","current":-1.752132,"twenty":-9.748587,"median":-3.182799,"eighty":-1.191765,"marketCap":97790000},{"date":"2025-06-20","current":-1.548659,"twenty":-9.752987,"median":-3.162232,"eighty":-1.191765,"marketCap":86433742},{"date":"2025-06-27","current":-1.435618,"twenty":-9.752987,"median":-2.947654,"eighty":-1.191765,"marketCap":80124710},{"date":"2025-07-03","current":-1.650395,"twenty":-9.752987,"median":-2.852246,"eighty":-1.191765,"marketCap":92111871},{"date":"2025-07-11","current":-1.786044,"twenty":-9.685546,"median":-2.809601,"eighty":-1.191765,"marketCap":99682710},{"date":"2025-07-18","current":-1.740828,"twenty":-9.685546,"median":-2.736794,"eighty":-1.191765,"marketCap":97159097},{"date":"2025-07-25","current":-2.012126,"twenty":-9.685546,"median":-2.691111,"eighty":-1.191765,"marketCap":112300774},{"date":"2025-08-01","current":-1.763436,"twenty":-9.685546,"median":-2.647276,"eighty":-1.191765,"marketCap":98420903},{"date":"2025-08-08","current":-1.819957,"twenty":-9.685546,"median":-2.589627,"eighty":-1.191765,"marketCap":101575420},{"date":"2025-08-15","current":-1.831261,"twenty":-9.685546,"median":-2.516819,"eighty":-1.191765,"marketCap":102206323},{"date":"2025-08-22","current":-2.500514,"twenty":-9.685546,"median":-2.506199,"eighty":-1.191765,"marketCap":91016212},{"date":"2025-08-29","current":-2.951996,"twenty":-9.685546,"median":-2.506199,"eighty":-1.191765,"marketCap":107449695},{"date":"2025-09-05","current":-3.368748,"twenty":-9.69027,"median":-2.503155,"eighty":-1.191765,"marketCap":122619063},{"date":"2025-09-12","current":-2.865172,"twenty":-9.685546,"median":-2.506199,"eighty":-1.191765,"marketCap":104289409},{"date":"2025-09-19","current":-3.00409,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":109345866},{"date":"2025-09-26","current":-2.865172,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":104289409},{"date":"2025-10-03","current":-2.96936,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":108081752},{"date":"2025-10-10","current":-3.038819,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":110609980},{"date":"2025-10-17","current":-2.934631,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":106817638},{"date":"2025-10-24","current":-3.177737,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":115666436},{"date":"2025-10-31","current":-2.769667,"twenty":-9.672317,"median":-2.506199,"eighty":-1.191765,"marketCap":100813096},{"date":"2025-11-07","current":-2.361597,"twenty":-9.672317,"median":-2.500514,"eighty":-1.191765,"marketCap":85959756},{"date":"2025-11-14","current":-2.778349,"twenty":-9.672317,"median":-2.492546,"eighty":-1.191765,"marketCap":101129124},{"date":"2025-11-21","current":-1.142031,"twenty":-9.672317,"median":-2.456687,"eighty":-1.188835,"marketCap":86664188},{"date":"2025-11-28","current":-1.275407,"twenty":-9.672317,"median":-2.39859,"eighty":-1.187077,"marketCap":96785553},{"date":"2025-12-05","current":-1.150367,"twenty":-9.672317,"median":-2.348948,"eighty":-1.185172,"marketCap":87296774},{"date":"2025-12-12","current":-1.175375,"twenty":-9.672317,"median":-2.269229,"eighty":-1.1772,"marketCap":89194530},{"date":"2025-12-19","current":-1.308751,"twenty":-9.672317,"median":-2.244594,"eighty":-1.167039,"marketCap":99315895},{"date":"2025-12-26","current":-1.350431,"twenty":-9.672317,"median":-2.234821,"eighty":-1.167039,"marketCap":102478821},{"date":"2026-01-02","current":-1.342095,"twenty":-9.672317,"median":-2.217124,"eighty":-1.167039,"marketCap":101846236},{"date":"2026-01-09","current":-1.492143,"twenty":-9.672317,"median":-2.186051,"eighty":-1.167039,"marketCap":113232772},{"date":"2026-01-16","current":-1.417119,"twenty":-9.672317,"median":-2.166917,"eighty":-1.167039,"marketCap":107539504},{"date":"2026-01-23","current":-1.467135,"twenty":-9.672317,"median":-2.143042,"eighty":-1.167039,"marketCap":111335016},{"date":"2026-01-30","current":-1.608847,"twenty":-9.672317,"median":-2.114065,"eighty":-1.167039,"marketCap":122088966},{"date":"2026-02-06","current":-1.417119,"twenty":-9.672317,"median":-2.096037,"eighty":-1.167039,"marketCap":107539504},{"date":"2026-02-09","current":-1.508815,"twenty":-9.672317,"median":-2.094745,"eighty":-1.167039,"marketCap":114497942}],"updateTime":1770768606381}}}