美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩综合债务基金

9.72

+0.02000.21%

盘后：9.720.00000.00%16:04 EDT

成交量：7.64万

成交额：74.35万

市值：2.94亿

市盈率：483.63

高：9.76

开：9.70

低：9.70

收：9.70

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黑岩综合债务基金

交易所：

NYSE

成立时间：

1997

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

Blackrock Muniholdings New York Quality Fund, Inc.根据1940年《投资公司法》（经修订）（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHN\",,,,,undefined,":{"symbol":"MHN","market":"US","secType":"STK","nameCN":"黑岩综合债务基金","latestPrice":9.72,"timestamp":1751054400000,"preClose":9.7,"halted":0,"volume":76384,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":2,"amount":19.44,"timestamp":1751054648445},"delay":0,"floatShares":0,"shares":30241637,"eps":0.020098,"marketStatus":"盘后交易","change":0.02,"latestTime":"06-27 16:15:28 EDT","open":9.7,"high":9.76,"low":9.7,"amount":743481.5066,"amplitude":0.006186,"askPrice":10.13,"askSize":8000,"bidPrice":9.32,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.020098,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.0607,"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":2,"amount":19.44,"timestamp":1751054648445},"volumeRatio":0.920207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHN\",,,,,undefined,":{"symbol":"MHN","floatShares":0,"roa":"2.27%","roe":"0.17%","lyrEps":0.441428,"volumeRatio":0.920207,"shares":30241637,"dividePrice":0.59,"high":9.76,"amplitude":0.006186,"preClose":9.7,"low":9.7,"week52Low":9.52,"pbRate":"0.83","psRate":"11.21","week52High":11.2,"institutionHeld":0.2967,"latestPrice":9.72,"eps":0.020098,"divideRate":0.0607,"volume":76384,"delay":0,"ttmEps":0.020098,"open":9.7,"prevYearClose":10.34,"prevWeekClose":9.65,"prevMonthClose":9.77,"prevQuarterClose":10.15,"fiveDayClose":9.65,"twentyDayClose":9.77,"sixtyDayClose":10.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590974,"yearFounded":1997,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0152},{"period":"3month","weight":-0.0438},{"period":"6month","weight":-0.0592},{"period":"1year","weight":-0.0858},{"period":"ytd","weight":-0.0619}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Muniholdings New York Quality Fund, Inc.根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.014761},{"month":2,"riseRate":0.678571,"avgChangeRate":-0.001569},{"month":3,"riseRate":0.321429,"avgChangeRate":-0.012084},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.005327},{"month":5,"riseRate":0.607143,"avgChangeRate":0.004794},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003934},{"month":7,"riseRate":0.703704,"avgChangeRate":0.011114},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005273},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010496},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020399},{"month":11,"riseRate":0.535714,"avgChangeRate":0.006391},{"month":12,"riseRate":0.607143,"avgChangeRate":0.003028}],"exchange":"NYSE","name":"黑岩综合债务基金","nameEN":"BlackRock MuniHoldings New York Quality Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MHN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MHN","amount":0.0515,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MHN","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MHN","amount":0.0515,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MHN","amount":0.0515,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MHN","amount":0.0515,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.067,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.067,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.067,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.067,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHN","date":"2025-06-26","current":482.114062,"percent":0.960976,"low":-177.766144,"twenty":-79.782536,"median":7.156308,"eighty":38.120769,"high":500.522959,"avg":2.637165,"sd":126.040815,"marketCap":293041462},"quantilePoints":[{"date":"2020-07-02","current":7.166997,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":417480428},{"date":"2020-07-10","current":7.188375,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":418725709},{"date":"2020-07-17","current":7.166997,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":417480428},{"date":"2020-07-24","current":7.338022,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":427442675},{"date":"2020-07-31","current":7.428878,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":432735119},{"date":"2020-08-07","current":7.503702,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":437093602},{"date":"2020-08-14","current":7.498357,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":436782282},{"date":"2020-08-21","current":7.380778,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":429933237},{"date":"2020-08-28","current":7.343366,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":427753996},{"date":"2020-09-04","current":7.370089,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":429310597},{"date":"2020-09-11","current":7.354055,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":428376636},{"date":"2020-09-18","current":7.289921,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":424640793},{"date":"2020-09-25","current":7.289921,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":424640793},{"date":"2020-10-02","current":7.252509,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":422461552},{"date":"2020-10-09","current":7.220442,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":420593630},{"date":"2020-10-16","current":7.183031,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":418414389},{"date":"2020-10-23","current":7.204409,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":419659670},{"date":"2020-10-30","current":79.053664,"twenty":6.641096,"median":15.586191,"eighty":29.159004,"marketCap":413744585},{"date":"2020-11-06","current":81.195073,"twenty":6.641096,"median":15.640995,"eighty":29.181212,"marketCap":424952113},{"date":"2020-11-13","current":81.195073,"twenty":6.641096,"median":15.640995,"eighty":29.225628,"marketCap":424952113},{"date":"2020-11-20","current":81.492491,"twenty":6.641096,"median":15.640995,"eighty":29.247836,"marketCap":426508715},{"date":"2020-11-27","current":82.384744,"twenty":6.641096,"median":15.640995,"eighty":29.270044,"marketCap":431178518},{"date":"2020-12-04","current":82.622678,"twenty":6.641096,"median":15.640995,"eighty":29.345551,"marketCap":432423799},{"date":"2020-12-11","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":29.425499,"marketCap":432112479},{"date":"2020-12-18","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":29.425499,"marketCap":432112479},{"date":"2020-12-24","current":83.752866,"twenty":6.641096,"median":15.640995,"eighty":29.469915,"marketCap":438338883},{"date":"2020-12-31","current":83.931317,"twenty":6.641096,"median":15.640995,"eighty":29.56763,"marketCap":439272844},{"date":"2021-01-08","current":83.336481,"twenty":6.641096,"median":15.640995,"eighty":29.665345,"marketCap":436159642},{"date":"2021-01-15","current":83.098547,"twenty":6.641096,"median":15.640995,"eighty":29.745293,"marketCap":434914361},{"date":"2021-01-22","current":83.633899,"twenty":6.641096,"median":15.640995,"eighty":29.780826,"marketCap":437716243},{"date":"2021-01-29","current":83.455448,"twenty":6.641096,"median":15.640995,"eighty":29.811917,"marketCap":436782282},{"date":"2021-02-05","current":84.228735,"twenty":6.641096,"median":15.640995,"eighty":29.900749,"marketCap":440829445},{"date":"2021-02-12","current":84.169251,"twenty":6.641096,"median":15.640995,"eighty":29.989581,"marketCap":440518125},{"date":"2021-02-19","current":82.444228,"twenty":6.641096,"median":15.640995,"eighty":30.042879,"marketCap":431489838},{"date":"2021-02-26","current":82.503711,"twenty":6.642165,"median":15.651955,"eighty":30.162803,"marketCap":431801159},{"date":"2021-03-05","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":30.233868,"marketCap":432112479},{"date":"2021-03-12","current":83.276998,"twenty":6.641096,"median":15.640995,"eighty":30.278284,"marketCap":435848322},{"date":"2021-03-19","current":82.920096,"twenty":6.641096,"median":15.640995,"eighty":30.322699,"marketCap":433980400},{"date":"2021-03-26","current":83.336481,"twenty":6.642165,"median":15.651955,"eighty":30.358232,"marketCap":436159642},{"date":"2021-04-01","current":83.693383,"twenty":6.642165,"median":15.651955,"eighty":30.393765,"marketCap":438027563},{"date":"2021-04-09","current":84.555894,"twenty":6.641096,"median":15.640995,"eighty":30.455947,"marketCap":442541706},{"date":"2021-04-16","current":84.585636,"twenty":6.641096,"median":15.640995,"eighty":30.49148,"marketCap":442697367},{"date":"2021-04-23","current":85.47789,"twenty":6.641096,"median":15.640995,"eighty":30.611402,"marketCap":447367170},{"date":"2021-04-30","current":85.537373,"twenty":6.641096,"median":15.640995,"eighty":79.68419,"marketCap":447678490},{"date":"2021-05-07","current":-111.387699,"twenty":-40.207332,"median":15.421779,"eighty":79.68419,"marketCap":450480372},{"date":"2021-05-14","current":-112.080505,"twenty":-111.064391,"median":15.312172,"eighty":79.68419,"marketCap":453282254},{"date":"2021-05-21","current":-111.310721,"twenty":-111.449282,"median":9.081653,"eighty":79.68419,"marketCap":450169052},{"date":"2021-05-28","current":-111.464678,"twenty":-111.680217,"median":9.024255,"eighty":79.68419,"marketCap":450791693},{"date":"2021-06-04","current":-112.696332,"twenty":-112.034318,"median":9.0115,"eighty":79.68419,"marketCap":455772816},{"date":"2021-06-11","current":-113.23518,"twenty":-112.88108,"median":8.992367,"eighty":79.68419,"marketCap":457952058},{"date":"2021-06-18","current":-113.620072,"twenty":-113.573885,"median":8.966857,"eighty":79.68419,"marketCap":459508659},{"date":"2021-06-25","current":-113.23518,"twenty":-113.573885,"median":8.915836,"eighty":79.68419,"marketCap":457952058},{"date":"2021-07-02","current":-114.466834,"twenty":-113.620072,"median":8.864816,"eighty":79.68419,"marketCap":462933182},{"date":"2021-07-09","current":-115.390575,"twenty":-114.081943,"median":8.807418,"eighty":79.68419,"marketCap":466669024},{"date":"2021-07-16","current":-114.774748,"twenty":-114.928705,"median":8.788285,"eighty":79.68419,"marketCap":464178462},{"date":"2021-07-23","current":-114.928705,"twenty":-115.021079,"median":8.730887,"eighty":79.68419,"marketCap":464801103},{"date":"2021-07-30","current":-116.08338,"twenty":-115.344388,"median":8.718132,"eighty":79.68419,"marketCap":469470906},{"date":"2021-08-06","current":-115.544532,"twenty":-115.991006,"median":8.692621,"eighty":79.68419,"marketCap":467291665},{"date":"2021-08-13","current":-114.466834,"twenty":-115.991006,"median":8.686244,"eighty":79.68419,"marketCap":462933182},{"date":"2021-08-20","current":-114.312878,"twenty":-115.991006,"median":8.667111,"eighty":79.68419,"marketCap":462310541},{"date":"2021-08-27","current":-114.312878,"twenty":-115.991006,"median":8.622468,"eighty":79.68419,"marketCap":462310541},{"date":"2021-09-03","current":-112.31144,"twenty":-115.991006,"median":8.56507,"eighty":79.68419,"marketCap":454216215},{"date":"2021-09-10","current":-112.850289,"twenty":-115.991006,"median":8.546576,"eighty":79.68419,"marketCap":456395457},{"date":"2021-09-17","current":-113.697051,"twenty":-115.991006,"median":8.517876,"eighty":79.68419,"marketCap":459819979},{"date":"2021-09-24","current":-113.774029,"twenty":-115.991006,"median":8.44286,"eighty":79.68419,"marketCap":460131299},{"date":"2021-10-01","current":-111.84957,"twenty":-115.991006,"median":8.357946,"eighty":79.68419,"marketCap":452348294},{"date":"2021-10-08","current":-111.002808,"twenty":-115.991006,"median":8.33975,"eighty":79.68419,"marketCap":448923771},{"date":"2021-10-15","current":-110.771873,"twenty":-115.991006,"median":8.32762,"eighty":79.68419,"marketCap":447989810},{"date":"2021-10-22","current":-110.156046,"twenty":-115.991006,"median":8.309424,"eighty":79.68419,"marketCap":445499249},{"date":"2021-10-29","current":-109.386262,"twenty":-115.991006,"median":8.297293,"eighty":79.68419,"marketCap":442386046},{"date":"2021-11-05","current":15.730854,"twenty":-115.991006,"median":8.291228,"eighty":79.68419,"marketCap":458574698},{"date":"2021-11-12","current":15.826969,"twenty":-115.991006,"median":8.291228,"eighty":79.68419,"marketCap":461376580},{"date":"2021-11-19","current":15.688136,"twenty":-115.991006,"median":8.297293,"eighty":79.68419,"marketCap":457329417},{"date":"2021-11-26","current":15.80561,"twenty":-115.991006,"median":8.315489,"eighty":79.68419,"marketCap":460753940},{"date":"2021-12-03","current":15.00465,"twenty":-115.991006,"median":8.33975,"eighty":79.68419,"marketCap":437404923},{"date":"2021-12-10","current":15.292996,"twenty":-115.991006,"median":8.351881,"eighty":79.68419,"marketCap":445810569},{"date":"2021-12-17","current":15.325034,"twenty":-115.991006,"median":8.44286,"eighty":79.68419,"marketCap":446744530},{"date":"2021-12-23","current":15.239598,"twenty":-115.991006,"median":8.517876,"eighty":79.68419,"marketCap":444253968},{"date":"2021-12-31","current":15.260957,"twenty":-115.991006,"median":8.558693,"eighty":79.68419,"marketCap":444876608},{"date":"2022-01-07","current":15.047368,"twenty":-115.960214,"median":8.61609,"eighty":79.517636,"marketCap":438650204},{"date":"2022-01-14","current":14.855138,"twenty":-115.960214,"median":8.660734,"eighty":79.517636,"marketCap":433046439},{"date":"2022-01-21","current":14.427959,"twenty":-115.960214,"median":8.673489,"eighty":79.517636,"marketCap":420593630},{"date":"2022-01-28","current":14.449318,"twenty":-115.960214,"median":8.689433,"eighty":79.517636,"marketCap":421216271},{"date":"2022-02-04","current":14.438638,"twenty":-115.960214,"median":8.702188,"eighty":79.517636,"marketCap":420904950},{"date":"2022-02-11","current":14.01146,"twenty":-115.960214,"median":8.724509,"eighty":79.517636,"marketCap":408452141},{"date":"2022-02-18","current":13.904665,"twenty":-115.960214,"median":8.759586,"eighty":79.517636,"marketCap":405338939},{"date":"2022-02-25","current":13.765832,"twenty":-115.960214,"median":8.797852,"eighty":79.517636,"marketCap":401291776},{"date":"2022-03-04","current":14.225049,"twenty":-115.960214,"median":8.813795,"eighty":79.517636,"marketCap":414678546},{"date":"2022-03-11","current":13.733794,"twenty":-115.960214,"median":8.877571,"eighty":79.517636,"marketCap":400357815},{"date":"2022-03-18","current":13.701755,"twenty":-115.960214,"median":8.937201,"eighty":79.517636,"marketCap":399423855},{"date":"2022-03-25","current":13.466807,"twenty":-115.960214,"median":8.9828,"eighty":79.517636,"marketCap":392574810},{"date":"2022-04-01","current":13.669717,"twenty":-115.960214,"median":9.005122,"eighty":79.517636,"marketCap":398489894},{"date":"2022-04-08","current":13.306615,"twenty":-115.960214,"median":9.021066,"eighty":79.517636,"marketCap":387905006},{"date":"2022-04-14","current":12.772642,"twenty":-115.960214,"median":9.040199,"eighty":79.517636,"marketCap":372338995},{"date":"2022-04-22","current":12.377501,"twenty":-115.960214,"median":9.103974,"eighty":79.517636,"marketCap":360820146},{"date":"2022-04-29","current":12.217309,"twenty":-115.960214,"median":12.324104,"eighty":79.517636,"marketCap":356150343},{"date":"2022-05-06","current":-76.098204,"twenty":-115.960214,"median":12.174592,"eighty":30.629169,"marketCap":353659781},{"date":"2022-05-13","current":-74.088568,"twenty":-115.960214,"median":9.094408,"eighty":30.51813,"marketCap":344320174},{"date":"2022-05-20","current":-75.562301,"twenty":-115.960214,"median":9.033821,"eighty":30.49148,"marketCap":351169219},{"date":"2022-05-27","current":-79.782536,"twenty":-115.960214,"median":9.014689,"eighty":30.40709,"marketCap":370782393},{"date":"2022-06-03","current":-78.040851,"twenty":-115.960214,"median":9.001933,"eighty":30.38044,"marketCap":362688067},{"date":"2022-06-10","current":-74.423507,"twenty":-115.960214,"median":8.979612,"eighty":30.336024,"marketCap":345876775},{"date":"2022-06-17","current":-70.002309,"twenty":-115.960214,"median":8.93178,"eighty":30.291608,"marketCap":325329640},{"date":"2022-06-24","current":-72.614835,"twenty":-115.991006,"median":8.877571,"eighty":30.256076,"marketCap":337471129},{"date":"2022-07-01","current":-74.02158,"twenty":-115.991006,"median":8.813795,"eighty":30.21166,"marketCap":344008854},{"date":"2022-07-08","current":-74.95941,"twenty":-115.991006,"median":8.80104,"eighty":30.10062,"marketCap":348367337},{"date":"2022-07-15","current":-73.686641,"twenty":-115.991006,"median":8.756397,"eighty":30.011788,"marketCap":342452253},{"date":"2022-07-22","current":-74.423507,"twenty":-115.991006,"median":8.724509,"eighty":29.922957,"marketCap":345876775},{"date":"2022-07-29","current":-75.227362,"twenty":-115.991006,"median":8.698999,"eighty":29.869658,"marketCap":349612618},{"date":"2022-08-05","current":-75.830252,"twenty":-115.991006,"median":8.686244,"eighty":29.789709,"marketCap":352414500},{"date":"2022-08-12","current":-76.031216,"twenty":-115.991006,"median":8.673489,"eighty":29.758618,"marketCap":353348461},{"date":"2022-08-19","current":-73.418689,"twenty":-115.991006,"median":8.647978,"eighty":29.700878,"marketCap":341206972},{"date":"2022-08-26","current":-72.815799,"twenty":-115.991006,"median":8.603336,"eighty":29.589838,"marketCap":338405090},{"date":"2022-09-02","current":-72.011944,"twenty":-115.991006,"median":8.552315,"eighty":29.469915,"marketCap":334669247},{"date":"2022-09-09","current":-72.14592,"twenty":-115.991006,"median":8.507672,"eighty":29.425499,"marketCap":335291887},{"date":"2022-09-16","current":-69.935321,"twenty":-115.991006,"median":8.144151,"eighty":29.425499,"marketCap":325018320},{"date":"2022-09-23","current":-66.786892,"twenty":-115.991006,"median":8.073998,"eighty":29.345551,"marketCap":310386269},{"date":"2022-09-30","current":-65.648098,"twenty":-115.991006,"median":7.997467,"eighty":29.270044,"marketCap":305093825},{"date":"2022-10-07","current":-4.414528,"twenty":-115.991006,"median":7.908181,"eighty":29.247836,"marketCap":306339106},{"date":"2022-10-14","current":-4.284425,"twenty":-115.991006,"median":7.761497,"eighty":29.225628,"marketCap":297310819},{"date":"2022-10-21","current":-4.288912,"twenty":-115.991006,"median":7.710476,"eighty":29.181212,"marketCap":297622139},{"date":"2022-10-28","current":-4.154322,"twenty":-115.991006,"median":7.535769,"eighty":29.145679,"marketCap":288282532},{"date":"2022-11-04","current":-4.261994,"twenty":-115.929423,"median":7.503702,"eighty":29.092381,"marketCap":295754218},{"date":"2022-11-11","current":-4.445932,"twenty":-115.421366,"median":7.503702,"eighty":29.092381,"marketCap":308518347},{"date":"2022-11-18","current":-4.490795,"twenty":-115.067266,"median":7.503702,"eighty":29.092381,"marketCap":311631550},{"date":"2022-11-25","current":-4.638844,"twenty":-114.928705,"median":7.503702,"eighty":29.092381,"marketCap":321905117},{"date":"2022-12-02","current":-4.72857,"twenty":-114.466834,"median":7.503702,"eighty":29.092381,"marketCap":328131522},{"date":"2022-12-09","current":-4.593981,"twenty":-114.312878,"median":7.503702,"eighty":29.092381,"marketCap":318791915},{"date":"2022-12-16","current":-4.589494,"twenty":-114.143217,"median":7.503702,"eighty":29.092381,"marketCap":318480595},{"date":"2022-12-23","current":-4.571549,"twenty":-113.809901,"median":7.503702,"eighty":29.092381,"marketCap":317235314},{"date":"2022-12-30","current":-4.607439,"twenty":-113.727842,"median":7.503702,"eighty":29.092381,"marketCap":319725876},{"date":"2023-01-06","current":-4.692679,"twenty":-113.697051,"median":7.503702,"eighty":29.092381,"marketCap":325640960},{"date":"2023-01-13","current":-4.809323,"twenty":-113.573885,"median":7.503702,"eighty":29.092381,"marketCap":333735286},{"date":"2023-01-20","current":-4.925967,"twenty":-113.466116,"median":7.503702,"eighty":29.092381,"marketCap":341829612},{"date":"2023-01-27","current":-4.912508,"twenty":-113.389137,"median":7.503702,"eighty":29.092381,"marketCap":340895651},{"date":"2023-02-03","current":-4.939426,"twenty":-113.23518,"median":7.503702,"eighty":29.092381,"marketCap":342763573},{"date":"2023-02-10","current":-4.831755,"twenty":-113.035037,"median":7.503702,"eighty":29.092381,"marketCap":335291887},{"date":"2023-02-17","current":-4.670248,"twenty":-112.650145,"median":7.503702,"eighty":29.092381,"marketCap":324084359},{"date":"2023-02-24","current":-4.571549,"twenty":-112.142088,"median":7.503702,"eighty":29.092381,"marketCap":317235314},{"date":"2023-03-03","current":-4.580522,"twenty":-111.926548,"median":7.503702,"eighty":29.092381,"marketCap":317857954},{"date":"2023-03-10","current":-4.634357,"twenty":-111.726404,"median":7.503702,"eighty":29.092381,"marketCap":321593797},{"date":"2023-03-17","current":-4.670248,"twenty":-111.464678,"median":7.503702,"eighty":29.092381,"marketCap":324084359},{"date":"2023-03-24","current":-4.602953,"twenty":-111.218347,"median":7.503702,"eighty":29.092381,"marketCap":319414555},{"date":"2023-03-31","current":-4.773433,"twenty":-111.002808,"median":7.501029,"eighty":29.092381,"marketCap":331244724},{"date":"2023-04-06","current":-4.751001,"twenty":-110.879642,"median":7.501029,"eighty":29.092381,"marketCap":329688123},{"date":"2023-04-14","current":-4.733056,"twenty":-110.448564,"median":7.503702,"eighty":29.092381,"marketCap":328442842},{"date":"2023-04-21","current":-4.67922,"twenty":-110.109859,"median":7.503702,"eighty":29.092381,"marketCap":324706999},{"date":"2023-04-28","current":-4.692679,"twenty":-109.509427,"median":7.503702,"eighty":29.092381,"marketCap":325640960},{"date":"2023-05-05","current":-4.652303,"twenty":-91.531652,"median":7.498357,"eighty":29.092381,"marketCap":322839078},{"date":"2023-05-12","current":-4.661275,"twenty":-91.531652,"median":7.471635,"eighty":29.092381,"marketCap":323461718},{"date":"2023-05-19","current":-4.616412,"twenty":-91.531652,"median":7.412845,"eighty":29.092381,"marketCap":320348516},{"date":"2023-05-26","current":-4.499768,"twenty":-91.531652,"median":7.375433,"eighty":29.092381,"marketCap":312254190},{"date":"2023-06-02","current":-4.589494,"twenty":-97.406211,"median":7.367417,"eighty":29.092381,"marketCap":318480595},{"date":"2023-06-09","current":-4.585008,"twenty":-97.406211,"median":7.338022,"eighty":29.092381,"marketCap":318169275},{"date":"2023-06-16","current":-4.598467,"twenty":-97.406211,"median":7.319316,"eighty":29.092381,"marketCap":319103235},{"date":"2023-06-23","current":-4.629871,"twenty":-103.280769,"median":7.295266,"eighty":29.092381,"marketCap":321282477},{"date":"2023-06-30","current":-4.674734,"twenty":-109.155327,"median":7.287249,"eighty":29.092381,"marketCap":324395679},{"date":"2023-07-07","current":-4.616412,"twenty":-109.155327,"median":7.268543,"eighty":29.092381,"marketCap":320348516},{"date":"2023-07-14","current":-4.638844,"twenty":-109.155327,"median":7.249837,"eighty":29.092381,"marketCap":321905117},{"date":"2023-07-21","current":-4.665761,"twenty":-109.155327,"median":7.236476,"eighty":29.092381,"marketCap":323773039},{"date":"2023-07-28","current":-4.688193,"twenty":-109.155327,"median":7.223382,"eighty":29.092381,"marketCap":325329640},{"date":"2023-08-04","current":-4.580522,"twenty":-109.155327,"median":7.204409,"eighty":29.092381,"marketCap":317857954},{"date":"2023-08-11","current":-4.5222,"twenty":-109.155327,"median":7.185703,"eighty":29.092381,"marketCap":313810791},{"date":"2023-08-18","current":-4.463878,"twenty":-109.155327,"median":7.161653,"eighty":29.092381,"marketCap":309763628},{"date":"2023-08-25","current":-4.43696,"twenty":-109.155327,"median":7.141574,"eighty":29.092381,"marketCap":307895707},{"date":"2023-09-01","current":-4.43696,"twenty":-109.155327,"median":7.11756,"eighty":29.092381,"marketCap":307895707},{"date":"2023-09-08","current":-4.383124,"twenty":-109.155327,"median":7.100191,"eighty":29.092381,"marketCap":304159864},{"date":"2023-09-15","current":-4.333775,"twenty":-109.155327,"median":7.081485,"eighty":29.092381,"marketCap":300735342},{"date":"2023-09-22","current":-4.320316,"twenty":-109.155327,"median":7.062779,"eighty":29.092381,"marketCap":299801381},{"date":"2023-09-29","current":-4.073569,"twenty":-109.155327,"median":7.022695,"eighty":29.092381,"marketCap":282678768},{"date":"2023-10-06","current":-4.051137,"twenty":-109.155327,"median":6.966577,"eighty":29.092381,"marketCap":281122167},{"date":"2023-10-13","current":-150.671676,"twenty":-109.925111,"median":6.789216,"eighty":29.092381,"marketCap":283924049},{"date":"2023-10-20","current":-146.541422,"twenty":-110.156046,"median":6.702024,"eighty":29.092381,"marketCap":276141044},{"date":"2023-10-27","current":-145.05453,"twenty":-110.356189,"median":6.643234,"eighty":29.105706,"marketCap":273339161},{"date":"2023-11-03","current":-151.332517,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":285169330},{"date":"2023-11-10","current":-155.793191,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":293574976},{"date":"2023-11-17","current":-162.401599,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":306027786},{"date":"2023-11-24","current":-164.0537,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":309140988},{"date":"2023-12-01","current":-167.770929,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":316145693},{"date":"2023-12-08","current":-170.166476,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":320659836},{"date":"2023-12-15","current":-173.14026,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":326263601},{"date":"2023-12-22","current":-174.957571,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":329688123},{"date":"2023-12-29","current":-173.30547,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":326574921},{"date":"2024-01-05","current":-174.627151,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":329065483},{"date":"2024-01-12","current":-175.122781,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":329999443},{"date":"2024-01-19","current":-171.157738,"twenty":-110.694894,"median":6.616512,"eighty":29.114589,"marketCap":322527758},{"date":"2024-01-26","current":-173.8011,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":327508881},{"date":"2024-02-02","current":-175.634933,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":330964536},{"date":"2024-02-09","current":-175.287992,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":330310764},{"date":"2024-02-16","current":-173.47068,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":326886241},{"date":"2024-02-23","current":-176.940094,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":333423966},{"date":"2024-03-01","current":-175.453202,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330622084},{"date":"2024-03-08","current":-175.618412,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330933404},{"date":"2024-03-15","current":-176.609673,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":332801325},{"date":"2024-03-22","current":-175.453202,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330622084},{"date":"2024-03-28","current":-174.957571,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":329688123},{"date":"2024-04-05","current":38.583587,"twenty":-110.510147,"median":6.629873,"eighty":29.136796,"marketCap":327820202},{"date":"2024-04-12","current":38.107247,"twenty":-110.14065,"median":6.702024,"eighty":29.181212,"marketCap":323773039},{"date":"2024-04-19","current":37.630906,"twenty":-109.632592,"median":6.789216,"eighty":29.221186,"marketCap":319725876},{"date":"2024-04-26","current":37.374415,"twenty":-97.406211,"median":6.953216,"eighty":29.238953,"marketCap":317546634},{"date":"2024-05-03","current":37.777472,"twenty":-78.362393,"median":7.022695,"eighty":29.270044,"marketCap":320971157},{"date":"2024-05-10","current":37.907208,"twenty":-78.362393,"median":7.022695,"eighty":29.327785,"marketCap":322073434},{"date":"2024-05-17","current":37.729239,"twenty":-78.362393,"median":7.022695,"eighty":29.407733,"marketCap":320561352},{"date":"2024-05-24","current":37.800427,"twenty":-78.362393,"median":7.022695,"eighty":29.425499,"marketCap":321166184},{"date":"2024-05-31","current":37.480084,"twenty":-78.362393,"median":7.022695,"eighty":29.438824,"marketCap":318444437},{"date":"2024-06-07","current":38.263144,"twenty":-78.362393,"median":7.022695,"eighty":29.572072,"marketCap":325097597},{"date":"2024-06-14","current":38.61908,"twenty":-78.469573,"median":7.017351,"eighty":29.643137,"marketCap":328121761},{"date":"2024-06-21","current":38.156363,"twenty":-78.576754,"median":7.012006,"eighty":29.73641,"marketCap":324190348},{"date":"2024-06-28","current":38.120769,"twenty":-78.737525,"median":6.995973,"eighty":29.758618,"marketCap":323887932},{"date":"2024-07-05","current":38.280941,"twenty":-78.737525,"median":6.995973,"eighty":29.780826,"marketCap":325248805},{"date":"2024-07-12","current":38.725861,"twenty":-78.737525,"median":6.995973,"eighty":29.851892,"marketCap":329029010},{"date":"2024-07-15","current":38.832642,"twenty":-78.737525,"median":6.995973,"eighty":29.869658,"marketCap":329936259},{"date":"2024-08-02","current":38.530096,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":327365720},{"date":"2024-08-09","current":38.690267,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":328726594},{"date":"2024-08-16","current":38.156363,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":324190348},{"date":"2024-08-23","current":38.013988,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":322980683},{"date":"2024-08-30","current":38.049582,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":323283099},{"date":"2024-09-06","current":38.334331,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":325702430},{"date":"2024-09-13","current":39.117391,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":332355590},{"date":"2024-09-20","current":39.259765,"twenty":-79.568174,"median":6.817617,"eighty":29.8741,"marketCap":333565256},{"date":"2024-09-27","current":39.615701,"twenty":-79.568174,"median":6.817617,"eighty":29.896308,"marketCap":336589419},{"date":"2024-10-04","current":25.228783,"twenty":-79.568174,"median":6.817617,"eighty":29.8741,"marketCap":336792038},{"date":"2024-10-11","current":25.032375,"twenty":-79.568174,"median":6.817617,"eighty":29.740852,"marketCap":334170088},{"date":"2024-10-18","current":24.919106,"twenty":-79.568174,"median":6.817617,"eighty":26.068126,"marketCap":332658007},{"date":"2024-10-25","current":24.081598,"twenty":-79.568174,"median":6.817617,"eighty":25.00519,"marketCap":321477673},{"date":"2024-10-31","current":24.058264,"twenty":-79.568174,"median":6.817617,"eighty":24.919106,"marketCap":321166184},{"date":"2024-11-08","current":24.126226,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":322073434},{"date":"2024-11-15","current":24.420724,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":326004846},{"date":"2024-11-22","current":24.035611,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":320863768},{"date":"2024-11-29","current":24.828491,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":331448341},{"date":"2024-12-06","current":24.715223,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":329936259},{"date":"2024-12-13","current":24.556646,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":327819345},{"date":"2024-12-20","current":23.514575,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":313908192},{"date":"2024-12-27","current":23.378652,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":312093693},{"date":"2025-01-03","current":23.718458,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":316629939},{"date":"2025-01-10","current":23.854381,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":318444437},{"date":"2025-01-17","current":23.491921,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":313605775},{"date":"2025-01-24","current":23.491921,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":313605775},{"date":"2025-01-31","current":23.650497,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":315722690},{"date":"2025-02-07","current":23.899688,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":319049270},{"date":"2025-02-14","current":23.695805,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":316327523},{"date":"2025-02-21","current":23.673151,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":316025106},{"date":"2025-02-28","current":23.809073,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":317839604},{"date":"2025-03-07","current":23.854381,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":318444437},{"date":"2025-03-14","current":23.152115,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":309069530},{"date":"2025-03-21","current":23.106808,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":308464697},{"date":"2025-03-28","current":22.902924,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":305742950},{"date":"2025-04-04","current":23.401306,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":312396110},{"date":"2025-04-11","current":481.616525,"twenty":-79.675355,"median":6.760814,"eighty":24.919106,"marketCap":292739046},{"date":"2025-04-17","current":485.099288,"twenty":-79.675355,"median":6.760814,"eighty":25.018783,"marketCap":294855960},{"date":"2025-04-25","current":491.567279,"twenty":-79.728946,"median":6.752797,"eighty":34.945289,"marketCap":298787373},{"date":"2025-05-02","current":499.030346,"twenty":-79.728946,"median":6.752797,"eighty":37.483489,"marketCap":303323619},{"date":"2025-05-09","current":498.532807,"twenty":-79.728946,"median":6.966577,"eighty":37.584681,"marketCap":303021202},{"date":"2025-05-16","current":498.03527,"twenty":-79.728946,"median":7.022695,"eighty":37.66022,"marketCap":302718786},{"date":"2025-05-23","current":485.099288,"twenty":-79.728946,"median":7.062779,"eighty":37.795836,"marketCap":294855960},{"date":"2025-05-30","current":486.094364,"twenty":-79.728946,"median":7.081485,"eighty":37.811377,"marketCap":295460793},{"date":"2025-06-06","current":483.109138,"twenty":-79.728946,"median":7.097518,"eighty":37.921445,"marketCap":293646295},{"date":"2025-06-13","current":486.591901,"twenty":-79.728946,"median":7.11756,"eighty":38.013988,"marketCap":295763209},{"date":"2025-06-20","current":483.606675,"twenty":-79.782536,"median":7.140275,"eighty":38.049582,"marketCap":293948711},{"date":"2025-06-26","current":482.114062,"twenty":-79.782536,"median":7.156308,"eighty":38.120769,"marketCap":293041462}],"updateTime":1751033949526}}}